Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.437,73 |
| Kurszeit | 27.05. |
| Differenz | +8,81 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.437,73 |
27.05. |
+8,81 |
+0,26% |
3.440,92 |
3.428,71 |
3.428,92 |
 |
|
SARTORIUS AG V... |
|
254,10 |
27.05. / 21:20 |
-0,30 |
-0,12% |
254,60 |
251,30 |
254,40 |
|
|
ATOSS SOFTWARE... |
|
241,50 |
27.05. / 21:30 |
-0,50 |
-0,21% |
241,50 |
240,00 |
242,00 |
|
|
SAP SE O.N. |
|
180,36 |
27.05. / 17:20 |
+0,38 |
+0,21% |
180,42 |
179,08 |
179,98 |
|
|
CARL ZEISS MED... |
|
92,50 |
27.05. / 11:43 |
+0,15 |
+0,16% |
92,50 |
91,70 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
27.05. / 09:26 |
-0,65 |
-0,71% |
91,25 |
90,95 |
91,60 |
|
|
NAGARRO SE NA... |
|
82,45 |
27.05. / 08:06 |
±0,00 |
±0,00% |
82,45 |
82,45 |
82,45 |
|
|
SILTRONIC AG N... |
|
76,30 |
27.05. / 09:07 |
+1,20 |
+1,60% |
76,30 |
76,30 |
75,10 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
27.05. / 12:49 |
+1,20 |
+1,68% |
72,50 |
71,10 |
71,30 |
|
|
MORPHOSYS AG O... |
|
68,00 |
27.05. / 19:52 |
±0,00 |
±0,00% |
68,00 |
67,60 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,20 |
27.05. / 18:52 |
-2,60 |
-4,35% |
59,70 |
53,80 |
59,80 |
|
|
SIEMENS HEALTH... |
|
53,64 |
27.05. / 17:43 |
+0,34 |
+0,64% |
53,84 |
53,64 |
53,30 |
|
|
SMA SOLAR TECH... |
|
51,55 |
27.05. / 18:55 |
+1,87 |
+3,76% |
51,90 |
50,30 |
49,68 |
|
|
BECHTLE AG O.N. |
|
47,40 |
27.05. / 16:44 |
+0,12 |
+0,25% |
47,56 |
47,22 |
47,28 |
|
|
ECKERT+ZIEGLER... |
|
46,12 |
27.05. / 11:04 |
+0,74 |
+1,63% |
46,38 |
46,12 |
45,38 |
|
|
QIAGEN NV ... |
|
40,28 |
27.05. / 16:51 |
+0,05 |
+0,12% |
40,48 |
40,06 |
40,23 |
|
|
INFINEON TECH.... |
|
37,93 |
27.05. / 21:40 |
+0,05 |
+0,13% |
38,25 |
37,83 |
37,88 |
|
|
HENSOLDT AG IN... |
|
38,38 |
27.05. / 19:16 |
+1,14 |
+3,06% |
38,38 |
37,00 |
37,24 |
|
|
CANCOM SE O.N. |
|
31,66 |
27.05. / 13:40 |
+0,06 |
+0,19% |
31,90 |
31,66 |
31,60 |
|
|
JENOPTIK AG N... |
|
27,92 |
27.05. / 18:33 |
-0,04 |
-0,14% |
28,12 |
27,92 |
27,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,52 |
27.05. / 09:40 |
±0,00 |
±0,00% |
27,54 |
27,52 |
27,52 |
|
|
FREENET AG NA ... |
|
23,14 |
27.05. / 17:04 |
-0,04 |
-0,17% |
23,28 |
23,14 |
23,18 |
|
|
AIXTRON SE NA ... |
|
22,83 |
27.05. / 20:20 |
-0,59 |
-2,52% |
23,29 |
22,73 |
23,42 |
|
|
UTD.INTERNET A... |
|
22,04 |
27.05. / 08:06 |
+0,14 |
+0,64% |
22,04 |
22,04 |
21,90 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
27.05. / 18:16 |
±0,00 |
±0,00% |
21,78 |
21,68 |
21,73 |
|
|
KONTRON AG O.N |
|
21,24 |
27.05. / 18:51 |
+0,58 |
+2,81% |
21,24 |
20,62 |
20,66 |
|
|
1+1 AG INH O.N. |
|
17,48 |
27.05. / 09:19 |
+0,12 |
+0,69% |
17,48 |
17,24 |
17,36 |
|
|
PNE AG NA O.N. |
|
14,84 |
27.05. / 10:59 |
+0,06 |
+0,41% |
14,84 |
14,76 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,66 |
27.05. / 17:55 |
+0,50 |
+3,53% |
14,67 |
14,24 |
14,16 |
|
|
TEAMVIEWER SE ... |
|
12,16 |
27.05. / 17:06 |
+0,06 |
+0,50% |
12,17 |
11,98 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,25 |
27.05. / 21:00 |
+0,34 |
+3,81% |
9,27 |
8,95 |
8,91 |
|
