Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.430,58 |
| Kurszeit | 09:00 |
| Differenz | +1,66 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.430,58 |
09:00 |
+1,66 |
+0,05% |
3.440,92 |
3.428,71 |
3.428,92 |
 |
|
SARTORIUS AG V... |
|
254,60 |
08:00 |
+0,20 |
+0,08% |
254,60 |
254,60 |
254,40 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
08:10 |
-1,50 |
-0,62% |
240,50 |
240,50 |
242,00 |
|
|
SAP SE O.N. |
|
179,18 |
08:15 |
-0,80 |
-0,44% |
179,18 |
179,14 |
179,98 |
|
|
CARL ZEISS MED... |
|
91,70 |
08:10 |
-0,65 |
-0,70% |
91,70 |
91,70 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
08:10 |
-0,35 |
-0,38% |
91,25 |
91,25 |
91,60 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
±0,00 |
±0,00% |
82,45 |
82,45 |
82,45 |
|
|
SILTRONIC AG N... |
|
75,10 |
24.05. / 08:14 |
-1,15 |
-1,51% |
75,10 |
75,10 |
75,10 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
08:03 |
-0,20 |
-0,28% |
71,10 |
71,10 |
71,30 |
|
|
MORPHOSYS AG O... |
|
67,60 |
08:10 |
-0,40 |
-0,59% |
67,75 |
67,60 |
68,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,70 |
08:03 |
-0,10 |
-0,17% |
59,70 |
59,70 |
59,80 |
|
|
SIEMENS HEALTH... |
|
53,80 |
08:00 |
+0,50 |
+0,94% |
53,80 |
53,80 |
53,30 |
|
|
SMA SOLAR TECH... |
|
50,30 |
08:09 |
+0,62 |
+1,25% |
50,30 |
50,30 |
49,68 |
|
|
BECHTLE AG O.N. |
|
47,36 |
08:10 |
+0,08 |
+0,17% |
47,56 |
47,36 |
47,28 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
08:00 |
+0,98 |
+2,16% |
46,36 |
46,36 |
45,38 |
|
|
QIAGEN NV ... |
|
40,13 |
08:10 |
-0,10 |
-0,24% |
40,48 |
40,13 |
40,23 |
|
|
INFINEON TECH.... |
|
37,88 |
09:02 |
+0,01 |
+0,01% |
38,00 |
37,88 |
37,88 |
|
|
HENSOLDT AG IN... |
|
37,00 |
09:01 |
-0,24 |
-0,64% |
37,22 |
37,00 |
37,24 |
|
|
CANCOM SE O.N. |
|
31,72 |
08:10 |
+0,12 |
+0,38% |
31,72 |
31,72 |
31,60 |
|
|
JENOPTIK AG N... |
|
28,08 |
08:06 |
+0,12 |
+0,43% |
28,08 |
28,08 |
27,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,52 |
08:10 |
±0,00 |
±0,00% |
27,52 |
27,52 |
27,52 |
|
|
AIXTRON SE NA ... |
|
23,26 |
08:02 |
-0,16 |
-0,68% |
23,26 |
23,26 |
23,42 |
|
|
FREENET AG NA ... |
|
23,20 |
08:10 |
+0,02 |
+0,09% |
23,28 |
23,20 |
23,18 |
|
|
UTD.INTERNET A... |
|
22,04 |
08:06 |
+0,14 |
+0,64% |
22,04 |
22,04 |
21,90 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
09:00 |
+0,03 |
+0,14% |
21,76 |
21,68 |
21,73 |
|
|
KONTRON AG O.N |
|
20,98 |
08:24 |
+0,32 |
+1,55% |
20,98 |
20,62 |
20,66 |
|
|
1+1 AG INH O.N. |
|
17,24 |
08:10 |
-0,12 |
-0,69% |
17,24 |
17,24 |
17,36 |
|
|
PNE AG NA O.N. |
|
14,80 |
08:05 |
+0,02 |
+0,14% |
14,80 |
14,80 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,40 |
09:00 |
+0,24 |
+1,69% |
14,40 |
14,24 |
14,16 |
|
|
TEAMVIEWER SE ... |
|
11,98 |
08:06 |
-0,12 |
-0,99% |
11,98 |
11,98 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,97 |
08:04 |
+0,06 |
+0,62% |
8,97 |
8,95 |
8,91 |
|
