Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.301,18 |
| Kurszeit | 18:38 |
| Differenz | +11,69 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.301,18 |
18:38 |
-1,17% |
3.301,18 |
3.284,82 |
3.289,49 |
 |
|
SARTORIUS AG V... |
|
220,40 |
17:41 |
-6,92% |
224,40 |
217,30 |
223,40 |
|
|
SAP SE O.N. |
|
181,44 |
17:20 |
+1,25% |
181,46 |
177,82 |
178,72 |
|
|
ATOSS SOFTWARE... |
|
109,60 |
15:27 |
-51,88% |
111,80 |
109,00 |
109,00 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
08:13 |
-1,50% |
87,70 |
87,70 |
88,55 |
|
|
NAGARRO SE NA... |
|
76,15 |
08:02 |
-0,45% |
76,15 |
76,15 |
77,20 |
|
|
ELMOS SEMICOND... |
|
75,90 |
17:20 |
-9,08% |
75,90 |
74,10 |
75,10 |
|
|
SILTRONIC AG N... |
|
71,20 |
15:39 |
-1,97% |
72,00 |
71,20 |
72,25 |
|
|
CARL ZEISS MED... |
|
65,85 |
16:20 |
-0,81% |
66,90 |
65,70 |
67,45 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
08:02 |
+3,53% |
66,80 |
66,80 |
67,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,00 |
17:34 |
-5,35% |
58,00 |
54,00 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,76 |
18:11 |
+2,13% |
53,76 |
53,32 |
53,60 |
|
|
ECKERT+ZIEGLER... |
|
48,58 |
17:04 |
+1,20% |
48,58 |
45,14 |
45,52 |
|
|
BECHTLE AG O.N. |
|
44,64 |
08:13 |
+2,74% |
44,64 |
44,64 |
44,94 |
|
|
QIAGEN NV ... |
|
38,70 |
11:11 |
-2,99% |
39,13 |
38,70 |
39,04 |
|
|
HENSOLDT AG IN... |
|
34,52 |
15:49 |
+2,05% |
34,80 |
34,10 |
34,78 |
|
|
INFINEON TECH.... |
|
34,11 |
18:00 |
-7,32% |
34,14 |
32,99 |
33,73 |
|
|
CANCOM SE O.N. |
|
31,30 |
08:13 |
+2,01% |
31,30 |
31,30 |
31,42 |
|
|
SMA SOLAR TECH... |
|
27,82 |
17:43 |
-31,75% |
28,26 |
27,56 |
28,38 |
|
|
JENOPTIK AG N... |
|
26,86 |
08:02 |
-0,84% |
26,86 |
26,86 |
27,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,38 |
09:14 |
+1,95% |
25,38 |
25,06 |
25,06 |
|
|
FREENET AG NA ... |
|
25,34 |
15:16 |
+1,77% |
25,34 |
25,10 |
25,34 |
|
|
DT.TELEKOM AG NA |
|
23,28 |
17:27 |
+2,48% |
23,43 |
23,11 |
23,14 |
|
|
UTD.INTERNET A... |
|
20,22 |
08:02 |
-0,80% |
20,22 |
20,22 |
19,84 |
|
|
KONTRON AG O.N |
|
19,18 |
17:09 |
-4,05% |
19,41 |
18,97 |
19,42 |
|
|
AIXTRON SE NA ... |
|
18,82 |
17:33 |
-9,88% |
18,82 |
18,25 |
18,69 |
|
|
1+1 AG INH O.N. |
|
15,90 |
15:37 |
-1,37% |
15,94 |
15,76 |
15,86 |
|
|
PNE AG NA O.N. |
|
13,92 |
08:09 |
+1,45% |
13,92 |
13,92 |
14,00 |
|
|
NORDEX SE O.N. |
|
12,34 |
10:07 |
-0,64% |
12,41 |
12,33 |
12,46 |
|
|
TEAMVIEWER SE ... |
|
10,95 |
08:03 |
+3,38% |
10,95 |
10,95 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,67 |
14:20 |
+12,79% |
8,83 |
8,58 |
8,46 |
|
