Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.297,82 |
| Kurszeit | 20.06. |
| Differenz | +26,68 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.297,82 |
20.06. |
-4,74% |
3.305,96 |
3.272,63 |
3.297,82 |
 |
|
UTD.INTERNET A... |
|
20,00 |
20.06. / 13:46 |
-12,29% |
20,02 |
20,00 |
20,00 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
20.06. / 17:23 |
-6,25% |
232,00 |
221,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
44,62 |
20.06. / 08:06 |
-2,20% |
44,62 |
44,62 |
44,62 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
20.06. / 10:49 |
-4,06% |
67,10 |
66,40 |
67,10 |
|
|
CARL ZEISS MED... |
|
66,15 |
20.06. / 15:44 |
-30,62% |
67,20 |
65,15 |
66,15 |
|
|
CANCOM SE O.N. |
|
31,00 |
20.06. / 14:24 |
+0,13% |
31,14 |
30,34 |
31,00 |
|
|
1+1 AG INH O.N. |
|
15,86 |
20.06. / 08:06 |
-9,08% |
15,86 |
15,86 |
15,86 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
20.06. / 21:51 |
+3,91% |
22,94 |
22,78 |
22,85 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 21:49 |
-4,00% |
45,66 |
43,96 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,46 |
20.06. / 21:50 |
-25,75% |
8,55 |
7,40 |
8,46 |
|
|
INFINEON TECH.... |
|
34,64 |
20.06. / 20:35 |
-6,03% |
35,02 |
34,50 |
34,64 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
20.06. / 08:06 |
+3,68% |
91,05 |
91,05 |
91,05 |
|
|
MORPHOSYS AG O... |
|
67,85 |
20.06. / 17:42 |
-3,60% |
67,95 |
66,55 |
67,85 |
|
|
SAP SE O.N. |
|
179,00 |
20.06. / 21:51 |
-0,54% |
179,88 |
176,62 |
179,00 |
|
|
SARTORIUS AG V... |
|
220,00 |
20.06. / 17:39 |
-22,02% |
220,00 |
212,00 |
220,00 |
|
|
NORDEX SE O.N. |
|
12,33 |
20.06. / 08:06 |
-13,10% |
12,37 |
12,33 |
12,33 |
|
|
SMA SOLAR TECH... |
|
29,04 |
20.06. / 21:53 |
-40,03% |
30,82 |
28,68 |
29,04 |
|
|
PNE AG NA O.N. |
|
13,76 |
20.06. / 08:01 |
-3,63% |
13,76 |
13,76 |
13,76 |
|
|
AIXTRON SE NA ... |
|
19,19 |
20.06. / 21:31 |
-17,03% |
19,58 |
19,03 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,00 |
20.06. / 15:50 |
+2,10% |
20,02 |
19,90 |
20,00 |
|
|
FREENET AG NA ... |
|
25,30 |
20.06. / 14:00 |
+5,45% |
25,34 |
25,26 |
25,30 |
|
|
SUESS MICROTEC... |
|
63,10 |
20.06. / 20:02 |
+14,95% |
64,50 |
61,70 |
63,10 |
|
|
COMPUGROUP MED... |
|
24,56 |
20.06. / 08:06 |
-10,68% |
24,56 |
24,56 |
24,56 |
|
|
JENOPTIK AG N... |
|
26,78 |
20.06. / 08:01 |
-3,26% |
26,78 |
26,78 |
26,78 |
|
|
TEAMVIEWER SE ... |
|
10,69 |
20.06. / 17:18 |
-12,67% |
10,70 |
10,59 |
10,69 |
|
|
NAGARRO SE NA... |
|
76,00 |
20.06. / 08:04 |
-12,34% |
76,00 |
76,00 |
76,00 |
|
|
QIAGEN NV ... |
|
38,50 |
20.06. / 15:52 |
-7,63% |
40,77 |
38,50 |
38,50 |
|
|
HENSOLDT AG IN... |
|
34,80 |
20.06. / 19:28 |
-11,20% |
34,94 |
34,22 |
34,80 |
|
|
SIEMENS HEALTH... |
|
53,44 |
20.06. / 18:25 |
-1,62% |
53,44 |
52,20 |
53,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,85 |
20.06. / 10:08 |
±0,00% |
73,85 |
72,90 |
73,85 |
|
