Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.289,79 |
| Kurszeit | 20.09. |
| Differenz | -44,26 |
| Differenz (in %) | -1,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.289,79 |
20.09. |
-1,12% |
3.338,44 |
3.283,73 |
3.289,79 |
 |
|
CANCOM SE O.N. |
|
28,64 |
20.09. / 11:08 |
+0,14% |
28,64 |
28,30 |
28,64 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
20.09. / 20:32 |
-8,81% |
130,40 |
130,00 |
130,40 |
|
|
SUSS MICROTEC ... |
|
56,60 |
20.09. / 17:02 |
-0,70% |
56,60 |
55,10 |
56,60 |
|
|
NORDEX SE O.N. |
|
15,28 |
20.09. / 15:01 |
+12,27% |
15,28 |
15,10 |
15,28 |
|
|
DT.TELEKOM AG NA |
|
26,19 |
20.09. / 21:39 |
+4,63% |
26,22 |
25,94 |
26,19 |
|
|
SILTRONIC AG N... |
|
68,80 |
20.09. / 08:40 |
-7,77% |
68,80 |
68,80 |
68,80 |
|
|
SAP SE O.N. |
|
204,90 |
20.09. / 17:49 |
+4,69% |
206,05 |
204,10 |
204,90 |
|
|
UTD.INTERNET A... |
|
18,96 |
20.09. / 08:08 |
+3,27% |
18,96 |
18,96 |
18,96 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
20.09. / 08:02 |
-0,33% |
90,00 |
90,00 |
90,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
38,36 |
20.09. / 09:54 |
-2,09% |
38,56 |
38,36 |
38,36 |
|
|
HENSOLDT AG IN... |
|
28,76 |
20.09. / 18:51 |
-15,16% |
28,92 |
28,76 |
28,76 |
|
|
1+1 AG INH O.N. |
|
13,52 |
20.09. / 08:02 |
+2,11% |
13,52 |
13,52 |
13,52 |
|
|
TEAMVIEWER SE ... |
|
11,79 |
20.09. / 10:17 |
-3,95% |
11,80 |
11,79 |
11,79 |
|
|
FREENET AG NA ... |
|
26,60 |
20.09. / 20:19 |
+3,98% |
26,72 |
26,60 |
26,60 |
|
|
NAGARRO SE NA... |
|
79,55 |
20.09. / 08:03 |
+4,95% |
79,55 |
79,55 |
79,55 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
20.09. / 18:12 |
-4,00% |
55,60 |
55,20 |
55,20 |
|
|
CARL ZEISS MED... |
|
59,20 |
20.09. / 09:26 |
-4,67% |
59,20 |
58,85 |
59,20 |
|
|
ECKERT+ZIEGLER... |
|
43,68 |
20.09. / 16:11 |
+1,82% |
44,56 |
43,62 |
43,68 |
|
|
SMA SOLAR TECH... |
|
17,65 |
20.09. / 21:44 |
-19,41% |
17,99 |
17,35 |
17,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,30 |
20.09. / 08:03 |
-4,88% |
27,30 |
27,30 |
27,30 |
|
|
PNE AG NA O.N. |
|
11,46 |
20.09. / 17:45 |
-12,79% |
11,58 |
11,46 |
11,46 |
|
|
QIAGEN NV ... |
|
40,68 |
20.09. / 10:22 |
-3,52% |
40,86 |
40,68 |
40,68 |
|
|
SIEMENS HEALTH... |
|
48,46 |
20.09. / 18:39 |
-5,46% |
49,89 |
48,35 |
48,46 |
|
|
AIXTRON SE NA ... |
|
15,71 |
20.09. / 18:52 |
-14,43% |
16,04 |
15,41 |
15,71 |
|
|
KONTRON AG O.N |
|
16,18 |
20.09. / 16:29 |
-2,47% |
16,47 |
16,18 |
16,18 |
|
|
SARTORIUS AG V... |
|
239,10 |
20.09. / 14:06 |
+1,96% |
245,80 |
239,10 |
239,10 |
|
|
ELMOS SEMICOND... |
|
65,30 |
20.09. / 18:32 |
-16,50% |
67,80 |
63,80 |
65,30 |
|
|
EVOTEC SE INH... |
|
6,08 |
20.09. / 21:39 |
+7,89% |
6,37 |
6,08 |
6,08 |
|
|
INFINEON TECH.... |
|
29,14 |
20.09. / 21:53 |
-7,94% |
30,57 |
28,93 |
29,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,00 |
20.09. / 17:49 |
-16,99% |
13,89 |
13,00 |
13,00 |
|
