Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.366,46 |
| Kurszeit | 26.09. |
| Differenz | +70,26 |
| Differenz (in %) | +2,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.366,46 |
26.09. |
+70,26 |
+2,13% |
3.366,46 |
3.300,15 |
3.296,20 |
 |
|
UTD.INTERNET A... |
|
19,04 |
26.09. / 18:19 |
+0,03 |
+0,16% |
19,06 |
18,82 |
19,01 |
|
|
TEAMVIEWER SE ... |
|
11,36 |
26.09. / 16:45 |
+0,22 |
+1,97% |
11,36 |
11,24 |
11,14 |
|
|
SUSS MICROTEC ... |
|
67,90 |
26.09. / 21:58 |
+5,90 |
+9,52% |
67,90 |
63,10 |
62,00 |
|
|
SMA SOLAR TECH... |
|
17,62 |
26.09. / 20:57 |
+0,42 |
+2,44% |
17,89 |
17,32 |
17,20 |
|
|
SILTRONIC AG N... |
|
68,95 |
26.09. / 10:51 |
+3,25 |
+4,95% |
68,95 |
68,55 |
65,70 |
|
|
SIEMENS HEALTH... |
|
51,80 |
26.09. / 17:32 |
+0,64 |
+1,25% |
51,80 |
50,26 |
51,16 |
|
|
SARTORIUS AG V... |
|
248,10 |
26.09. / 19:18 |
+18,10 |
+7,87% |
251,30 |
229,40 |
230,00 |
|
|
SAP SE O.N. |
|
203,85 |
26.09. / 19:12 |
+3,25 |
+1,62% |
206,15 |
202,50 |
200,60 |
|
|
QIAGEN NV ... |
|
39,95 |
26.09. / 17:42 |
-0,15 |
-0,37% |
39,95 |
39,82 |
40,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,48 |
26.09. / 12:27 |
+0,14 |
+1,23% |
11,48 |
11,36 |
11,34 |
|
|
NORDEX SE O.N. |
|
14,07 |
26.09. / 21:08 |
-0,19 |
-1,33% |
14,45 |
14,00 |
14,26 |
|
|
NEMETSCHEK SE ... |
|
94,70 |
26.09. / 15:16 |
+4,05 |
+4,47% |
94,70 |
91,45 |
90,65 |
|
|
NAGARRO SE NA... |
|
80,60 |
26.09. / 19:38 |
+3,20 |
+4,13% |
80,60 |
76,70 |
77,40 |
|
|
KONTRON AG O.N |
|
16,25 |
26.09. / 16:43 |
+0,23 |
+1,44% |
16,34 |
15,89 |
16,02 |
|
|
JENOPTIK AG N... |
|
27,00 |
26.09. / 11:48 |
+1,08 |
+4,17% |
27,00 |
26,56 |
25,92 |
|
|
INFINEON TECH.... |
|
30,79 |
26.09. / 20:30 |
+1,28 |
+4,35% |
31,03 |
30,07 |
29,51 |
|
|
HENSOLDT AG IN... |
|
28,80 |
26.09. / 18:21 |
+0,66 |
+2,35% |
28,82 |
28,24 |
28,14 |
|
|
FREENET AG NA ... |
|
27,02 |
26.09. / 16:20 |
+0,16 |
+0,60% |
27,18 |
27,02 |
26,86 |
|
|
EVOTEC SE INH... |
|
6,14 |
26.09. / 21:49 |
+0,25 |
+4,33% |
6,40 |
6,04 |
5,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
55,40 |
26.09. / 08:02 |
-0,60 |
-1,07% |
55,40 |
55,40 |
56,00 |
|
|
ELMOS SEMICOND... |
|
67,60 |
26.09. / 17:20 |
+3,00 |
+4,64% |
67,60 |
65,90 |
64,60 |
|
|
ECKERT+ZIEGLER... |
|
44,30 |
26.09. / 16:48 |
+1,00 |
+2,31% |
44,54 |
43,38 |
43,30 |
|
|
DT.TELEKOM AG NA |
|
26,32 |
26.09. / 17:52 |
-0,11 |
-0,42% |
26,64 |
26,24 |
26,43 |
|
|
COMPUGROUP MED... |
|
13,94 |
26.09. / 15:23 |
+0,59 |
+4,42% |
13,94 |
13,52 |
13,35 |
|
|
CARL ZEISS MED... |
|
66,25 |
26.09. / 17:36 |
+2,05 |
+3,19% |
66,60 |
63,90 |
64,20 |
|
|
CANCOM SE O.N. |
|
27,70 |
26.09. / 08:16 |
+0,30 |
+1,09% |
27,70 |
27,70 |
27,40 |
|
|
BECHTLE AG O.N. |
|
38,20 |
26.09. / 08:16 |
+0,66 |
+1,76% |
38,20 |
38,20 |
37,54 |
|
|
ATOSS SOFTWARE... |
|
130,20 |
26.09. / 09:42 |
+3,00 |
+2,36% |
130,20 |
128,60 |
127,20 |
|
|
AIXTRON SE NA ... |
|
16,27 |
26.09. / 20:50 |
+0,41 |
+2,59% |
16,54 |
16,15 |
15,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
13,62 |
26.09. / 08:16 |
-0,18 |
-1,30% |
13,62 |
13,62 |
13,80 |
|
