Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.284,82 |
| Kurszeit | 09:00 |
| Differenz | -4,67 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.284,82 |
09:00 |
-4,67 |
-0,14% |
3.299,96 |
3.284,82 |
3.289,49 |
 |
|
SARTORIUS AG V... |
|
219,80 |
16:15 |
-3,60 |
-1,61% |
224,40 |
217,30 |
223,40 |
|
|
SAP SE O.N. |
|
180,08 |
15:27 |
+1,36 |
+0,76% |
180,40 |
177,82 |
178,72 |
|
|
ATOSS SOFTWARE... |
|
109,60 |
15:27 |
+0,60 |
+0,55% |
111,80 |
109,00 |
109,00 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
08:13 |
-0,85 |
-0,96% |
87,70 |
87,70 |
88,55 |
|
|
NAGARRO SE NA... |
|
76,15 |
08:02 |
-1,05 |
-1,36% |
76,15 |
76,15 |
77,20 |
|
|
ELMOS SEMICOND... |
|
75,40 |
11:39 |
+0,30 |
+0,40% |
75,50 |
74,10 |
75,10 |
|
|
SILTRONIC AG N... |
|
71,20 |
15:39 |
-1,05 |
-1,45% |
72,00 |
71,20 |
72,25 |
|
|
CARL ZEISS MED... |
|
65,85 |
16:20 |
-1,60 |
-2,37% |
66,90 |
65,70 |
67,45 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
08:02 |
-0,60 |
-0,89% |
66,80 |
66,80 |
67,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,90 |
11:02 |
+2,10 |
+3,83% |
56,90 |
54,00 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,32 |
08:02 |
-0,28 |
-0,52% |
53,32 |
53,32 |
53,60 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
13:58 |
+1,84 |
+4,04% |
47,36 |
45,14 |
45,52 |
|
|
BECHTLE AG O.N. |
|
44,64 |
08:13 |
-0,30 |
-0,67% |
44,64 |
44,64 |
44,94 |
|
|
QIAGEN NV ... |
|
38,70 |
11:11 |
-0,34 |
-0,88% |
39,13 |
38,70 |
39,04 |
|
|
HENSOLDT AG IN... |
|
34,52 |
15:49 |
-0,26 |
-0,75% |
34,80 |
34,10 |
34,78 |
|
|
INFINEON TECH.... |
|
33,88 |
16:09 |
+0,16 |
+0,46% |
33,88 |
32,99 |
33,73 |
|
|
CANCOM SE O.N. |
|
31,30 |
08:13 |
-0,12 |
-0,38% |
31,30 |
31,30 |
31,42 |
|
|
SMA SOLAR TECH... |
|
27,56 |
11:40 |
-0,82 |
-2,89% |
28,26 |
27,56 |
28,38 |
|
|
JENOPTIK AG N... |
|
26,86 |
08:02 |
-0,34 |
-1,25% |
26,86 |
26,86 |
27,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,34 |
15:16 |
±0,00 |
±0,00% |
25,34 |
25,10 |
25,34 |
|
|
COMPUGROUP MED... |
|
25,38 |
09:14 |
+0,32 |
+1,28% |
25,38 |
25,06 |
25,06 |
|
|
DT.TELEKOM AG NA |
|
23,28 |
16:22 |
+0,14 |
+0,60% |
23,43 |
23,11 |
23,14 |
|
|
UTD.INTERNET A... |
|
20,22 |
08:02 |
+0,38 |
+1,92% |
20,22 |
20,22 |
19,84 |
|
|
KONTRON AG O.N |
|
19,10 |
15:22 |
-0,32 |
-1,65% |
19,41 |
18,97 |
19,42 |
|
|
AIXTRON SE NA ... |
|
18,52 |
16:17 |
-0,17 |
-0,88% |
18,69 |
18,25 |
18,69 |
|
|
1+1 AG INH O.N. |
|
15,90 |
15:37 |
+0,04 |
+0,25% |
15,94 |
15,76 |
15,86 |
|
|
PNE AG NA O.N. |
|
13,92 |
08:09 |
-0,08 |
-0,57% |
13,92 |
13,92 |
14,00 |
|
|
NORDEX SE O.N. |
|
12,34 |
10:07 |
-0,12 |
-0,96% |
12,41 |
12,33 |
12,46 |
|
|
TEAMVIEWER SE ... |
|
10,95 |
08:03 |
-0,05 |
-0,41% |
10,95 |
10,95 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,67 |
14:20 |
+0,21 |
+2,42% |
8,83 |
8,58 |
8,46 |
|
