Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.206,08 |
| Kurszeit | 21:57 |
| Differenz | +79,73 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.206,08 |
21:57 |
+79,73 |
+0,53% |
15.209,63 |
15.133,34 |
15.126,35 |
 |
|
SUESS MICROTEC... |
|
57,70 |
20:37 |
+4,00 |
+7,45% |
57,70 |
53,70 |
53,70 |
|
|
HYPOPORT SE N... |
|
293,40 |
17:36 |
+15,20 |
+5,46% |
294,00 |
286,80 |
278,20 |
|
|
ELMOS SEMICOND... |
|
89,60 |
18:21 |
+3,40 |
+3,94% |
89,60 |
87,00 |
86,20 |
|
|
IONOS GROUP SE... |
|
26,70 |
19:22 |
+0,80 |
+3,09% |
26,70 |
25,80 |
25,90 |
|
|
CEWE STIFT.KGA... |
|
108,20 |
15:29 |
+3,20 |
+3,05% |
108,20 |
106,60 |
105,00 |
|
|
DERMAPHARM HLD... |
|
38,45 |
15:19 |
+1,05 |
+2,81% |
38,45 |
37,30 |
37,40 |
|
|
KONTRON AG O.N |
|
22,24 |
16:57 |
+0,50 |
+2,30% |
22,24 |
21,64 |
21,74 |
|
|
AUTO1 GROUP SE... |
|
7,20 |
10:00 |
+0,15 |
+2,13% |
7,20 |
7,02 |
7,05 |
|
|
TAKKT AG O.N. |
|
11,84 |
08:02 |
+0,20 |
+1,72% |
11,84 |
11,84 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,19 |
17:46 |
+0,02 |
+1,71% |
1,19 |
1,18 |
1,17 |
|
|
TRATON SE IN... |
|
34,55 |
14:07 |
+0,55 |
+1,62% |
34,55 |
34,10 |
34,00 |
|
|
KSB SE+CO.KGAA... |
|
648,00 |
08:02 |
+10,00 |
+1,57% |
648,00 |
648,00 |
638,00 |
|
|
CANCOM SE O.N. |
|
31,24 |
17:22 |
+0,38 |
+1,23% |
31,24 |
31,02 |
30,86 |
|
|
1+1 AG INH O.N. |
|
17,70 |
08:09 |
+0,18 |
+1,03% |
17,70 |
17,70 |
17,52 |
|
|
JOST WERKE SE ... |
|
45,80 |
08:02 |
+0,45 |
+0,99% |
45,80 |
45,80 |
45,35 |
|
|
NORMA GROUP SE... |
|
18,88 |
11:12 |
+0,18 |
+0,96% |
18,96 |
18,88 |
18,70 |
|
|
WUESTENROT+WUE... |
|
13,34 |
15:29 |
+0,12 |
+0,91% |
13,48 |
13,34 |
13,22 |
|
|
AMADEUS FIRE AG |
|
111,20 |
20:54 |
+1,00 |
+0,91% |
111,80 |
111,20 |
110,20 |
|
|
WACKER NEUSON ... |
|
16,72 |
15:29 |
+0,14 |
+0,84% |
16,72 |
16,52 |
16,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,20 |
08:09 |
+0,22 |
+0,82% |
27,20 |
27,20 |
26,98 |
|
|
PROSIEBENSAT.1... |
|
7,46 |
17:20 |
+0,06 |
+0,81% |
7,46 |
7,46 |
7,40 |
|
|
MLP SE INH. O... |
|
6,43 |
16:40 |
+0,05 |
+0,78% |
6,43 |
6,40 |
6,38 |
|
|
PFEIFFER VACUU... |
|
158,80 |
08:06 |
+1,20 |
+0,76% |
158,80 |
158,80 |
157,60 |
|
|
PVA TEPLA AG O... |
|
18,58 |
08:02 |
+0,10 |
+0,54% |
18,58 |
18,58 |
18,48 |
|
|
STRATEC SE NA... |
|
47,65 |
08:02 |
+0,25 |
+0,53% |
47,65 |
47,65 |
47,40 |
|
|
KLOECKNER + CO... |
|
6,10 |
14:46 |
+0,03 |
+0,49% |
6,13 |
6,10 |
6,07 |
|
|
DWS GROUP GMBH... |
|
43,28 |
21:43 |
+0,20 |
+0,46% |
43,36 |
42,54 |
43,08 |
|
|
FLATEXDEGIRO A... |
|
13,95 |
17:20 |
+0,05 |
+0,32% |
13,95 |
13,90 |
13,91 |
|
|
SUEDZUCKER AG ... |
|
14,22 |
18:17 |
+0,04 |
+0,28% |
14,30 |
14,22 |
14,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
08:02 |
+0,05 |
+0,24% |
20,95 |
20,95 |
20,90 |
|
|
SFC ENERGY AG |
|
21,60 |
20:51 |
+0,05 |
+0,23% |
22,25 |
21,50 |
21,55 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
15:40 |
+0,04 |
+0,20% |
19,92 |
19,90 |
19,88 |
|
|
GRAND CITY PRO... |
|
11,54 |
08:00 |
+0,02 |
+0,17% |
11,54 |
11,54 |
11,52 |
|
|
SCHAEFFLER AG ... |
|
5,82 |
18:04 |
+0,01 |
+0,17% |
5,94 |
5,80 |
5,81 |
|
|
PNE AG NA O.N. |
|
14,68 |
08:41 |
+0,02 |
+0,14% |
14,68 |
14,68 |
14,66 |
|
|
DT.PFANDBRIEFB... |
|
5,95 |
18:38 |
+0,01 |
+0,08% |
5,95 |
5,82 |
5,95 |
|
|
SGL CARBON SE ... |
|
7,02 |
08:09 |
±0,00 |
±0,00% |
7,02 |
7,02 |
7,02 |
|
|
DEUTZ AG O.N. |
|
5,22 |
08:06 |
±0,00 |
±0,00% |
5,22 |
5,22 |
5,22 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
08:12 |
±0,00 |
±0,00% |
17,50 |
17,50 |
17,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,08 |
08:06 |
±0,00 |
±0,00% |
11,08 |
11,08 |
11,08 |
|
|
RENK GROUP AG ... |
|
26,43 |
21:11 |
-0,01 |
-0,02% |
26,65 |
26,30 |
26,44 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
16:01 |
-0,05 |
-0,10% |
49,25 |
48,15 |
48,20 |
|
|
DEUTSCHE WOHNE... |
|
18,74 |
08:24 |
-0,02 |
-0,11% |
18,74 |
18,64 |
18,76 |
|
|
VERBIO SE INH ... |
|
21,46 |
15:32 |
-0,04 |
-0,19% |
21,80 |
21,46 |
21,50 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
21:23 |
-0,10 |
-0,20% |
51,80 |
50,50 |
50,60 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:09 |
-0,50 |
-0,22% |
231,50 |
231,50 |
232,00 |
|
|
HORNBACH HOLD.... |
|
79,70 |
18:00 |
-0,20 |
-0,25% |
80,50 |
79,70 |
79,90 |
|
|
METRO AG ST ... |
|
4,76 |
16:43 |
-0,02 |
-0,31% |
4,76 |
4,75 |
4,78 |
|
|
STO SE+CO.KGAA... |
|
172,40 |
08:02 |
-0,80 |
-0,46% |
172,40 |
172,40 |
173,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,80 |
15:29 |
-0,15 |
-0,54% |
27,80 |
27,65 |
27,95 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
08:09 |
-0,15 |
-0,54% |
27,50 |
27,50 |
27,65 |
|
|
ADESSO SE INH... |
|
100,60 |
14:25 |
-0,60 |
-0,59% |
100,60 |
99,90 |
101,20 |
|
|
THYSSENKRUPP N... |
|
11,17 |
16:50 |
-0,07 |
-0,62% |
11,39 |
11,27 |
11,24 |
|
|
KWS SAAT KGAA ... |
|
62,20 |
20:14 |
-0,40 |
-0,64% |
62,20 |
61,90 |
62,60 |
|
|
CECONOMY AG I... |
|
3,20 |
08:21 |
-0,02 |
-0,68% |
3,20 |
3,18 |
3,22 |
|
|
VITESCO TECHS ... |
|
64,00 |
08:06 |
-0,50 |
-0,78% |
64,00 |
64,00 |
64,50 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
10:37 |
-0,42 |
-0,87% |
48,02 |
47,76 |
48,18 |
|
|
SALZGITTER AG ... |
|
21,40 |
14:16 |
-0,20 |
-0,93% |
21,68 |
21,40 |
21,60 |
|
|
INDUS HOLDING AG |
|
26,35 |
08:46 |
-0,25 |
-0,94% |
26,35 |
26,35 |
26,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,25 |
08:46 |
-0,45 |
-1,03% |
43,25 |
43,25 |
43,70 |
|
|
BORUSSIA DORTM... |
|
3,68 |
17:53 |
-0,06 |
-1,47% |
3,70 |
3,68 |
3,73 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
16:49 |
-1,10 |
-1,53% |
72,50 |
70,90 |
72,00 |
|
|
NAGARRO SE NA... |
|
79,45 |
08:02 |
-1,40 |
-1,73% |
79,45 |
79,45 |
80,85 |
|
|
HAMBORNER REIT... |
|
6,64 |
15:29 |
-0,13 |
-1,92% |
6,68 |
6,63 |
6,77 |
|
|
BAYWA AG VINK.... |
|
22,00 |
08:20 |
-0,45 |
-2,00% |
22,00 |
22,00 |
22,45 |
|
|
PATRIZIA SE NA... |
|
7,80 |
08:09 |
-0,19 |
-2,38% |
7,80 |
7,80 |
7,99 |
|
|
DUERR AG O.N. |
|
23,78 |
21:12 |
-0,60 |
-2,46% |
24,30 |
23,50 |
24,38 |
|
|
SCHOTT PHARMA ... |
|
28,12 |
15:19 |
-0,76 |
-2,63% |
28,48 |
28,12 |
28,88 |
|
|
ADTRAN HOLDING... |
|
4,93 |
08:46 |
-0,19 |
-3,63% |
4,93 |
4,93 |
5,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
39,45 |
18:15 |
-2,15 |
-5,17% |
39,70 |
38,50 |
41,60 |
|
