Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.502,65 |
| Kurszeit | 11.06. |
| Differenz | -190,84 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.502,65 |
11.06. |
-190,84 |
-0,71% |
26.760,20 |
26.498,75 |
26.502,65 |
 |
|
WACKER CHEMIE ... |
|
97,94 |
11.06. / 13:38 |
-0,76 |
-0,77% |
99,58 |
97,94 |
97,94 |
|
|
UTD.INTERNET A... |
|
22,46 |
11.06. / 08:06 |
+0,14 |
+0,63% |
22,46 |
22,46 |
22,46 |
|
|
THYSSENKRUPP A... |
|
4,18 |
11.06. / 17:01 |
-0,10 |
-2,24% |
4,28 |
4,15 |
4,18 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
11.06. / 08:06 |
+0,02 |
+0,13% |
11,44 |
11,44 |
11,44 |
|
|
TALANX AG NA O... |
|
74,65 |
11.06. / 15:18 |
+0,10 |
+0,13% |
75,10 |
74,45 |
74,65 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
11.06. / 13:38 |
-0,14 |
-1,03% |
13,61 |
13,40 |
13,40 |
|
|
STROEER SE + C... |
|
64,20 |
11.06. / 16:08 |
-1,05 |
-1,61% |
65,10 |
64,20 |
64,20 |
|
|
STABILUS SE IN... |
|
54,00 |
11.06. / 20:00 |
-2,40 |
-4,26% |
57,00 |
54,00 |
54,00 |
|
|
SMA SOLAR TECH... |
|
43,74 |
11.06. / 16:28 |
-1,98 |
-4,33% |
45,82 |
43,74 |
43,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,05 |
11.06. / 21:24 |
-1,30 |
-1,70% |
76,35 |
74,80 |
75,05 |
|
|
SILTRONIC AG N... |
|
76,05 |
11.06. / 09:04 |
+0,50 |
+0,66% |
76,05 |
76,05 |
76,05 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
11.06. / 09:04 |
+0,30 |
+0,42% |
71,50 |
71,50 |
71,50 |
|
|
RTL GROUP |
|
30,05 |
11.06. / 21:47 |
-0,20 |
-0,66% |
30,40 |
29,70 |
30,05 |
|
|
REDCARE PHARMA... |
|
117,90 |
11.06. / 15:45 |
+2,70 |
+2,34% |
117,90 |
114,60 |
117,90 |
|
|
PUMA SE |
|
47,09 |
11.06. / 14:36 |
+0,06 |
+0,13% |
47,45 |
46,89 |
47,09 |
|
|
NORDEX SE O.N. |
|
12,83 |
11.06. / 16:22 |
-0,54 |
-4,04% |
13,48 |
12,83 |
12,83 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
11.06. / 17:45 |
-1,40 |
-1,48% |
93,90 |
92,90 |
92,90 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11.06. / 18:24 |
+0,85 |
+1,27% |
68,00 |
67,65 |
67,80 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
11.06. / 21:49 |
-2,02 |
-2,62% |
76,02 |
75,02 |
75,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,39 |
11.06. / 17:09 |
-0,56 |
-2,44% |
22,91 |
22,39 |
22,39 |
|
|
KRONES AG O.N. |
|
124,20 |
11.06. / 09:04 |
+1,80 |
+1,47% |
124,20 |
124,20 |
124,20 |
|
|
KNORR-BREMSE A... |
|
72,20 |
11.06. / 08:02 |
+1,20 |
+1,69% |
72,20 |
72,20 |
72,20 |
|
|
KION GROUP AG |
|
40,89 |
11.06. / 21:49 |
-0,36 |
-0,87% |
41,07 |
40,89 |
40,89 |
|
|
K+S AG NA O.N. |
|
12,84 |
11.06. / 21:49 |
-0,16 |
-1,23% |
13,02 |
12,84 |
12,84 |
|
|
JUNGHEINRICH A... |
|
35,24 |
11.06. / 09:04 |
+0,26 |
+0,74% |
35,24 |
35,24 |
35,24 |
|
|
JENOPTIK AG N... |
|
28,94 |
11.06. / 21:48 |
+0,42 |
+1,47% |
29,32 |
28,68 |
28,94 |
|
|
HUGO BOSS AG N... |
|
46,82 |
11.06. / 15:14 |
-0,09 |
-0,19% |
47,11 |
46,82 |
46,82 |
|
|
HOCHTIEF AG |
|
96,95 |
11.06. / 19:36 |
-2,20 |
-2,22% |
98,15 |
96,95 |
96,95 |
|
|
HENSOLDT AG IN... |
|
34,60 |
11.06. / 21:18 |
-1,88 |
-5,15% |
36,50 |
33,74 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,64 |
11.06. / 16:26 |
-0,07 |
-1,16% |
5,71 |
5,64 |
5,64 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
11.06. / 08:17 |
+1,00 |
+1,20% |
84,40 |
84,40 |
84,40 |
|
|
GERRESHEIMER AG |
|
107,60 |
11.06. / 17:13 |
-0,20 |
-0,19% |
108,90 |
107,60 |
107,60 |
|
|
GEA GROUP AG |
|
37,94 |
11.06. / 13:38 |
+0,04 |
+0,11% |
38,16 |
37,84 |
37,94 |
|
|
FUCHS SE VZO ... |
|
45,16 |
11.06. / 21:49 |
+0,18 |
+0,40% |
45,86 |
45,16 |
45,16 |
|
|
FRESEN.MED.CAR... |
|
39,28 |
11.06. / 08:00 |
-0,35 |
-0,88% |
39,28 |
39,28 |
39,28 |
|
|
FREENET AG NA ... |
|
25,26 |
11.06. / 15:36 |
-0,20 |
-0,79% |
25,42 |
25,26 |
25,26 |
|
|
FRAPORT AG FFM... |
|
52,70 |
11.06. / 08:02 |
-0,20 |
-0,38% |
52,70 |
52,70 |
52,70 |
|
|
EVOTEC SE INH... |
|
8,81 |
11.06. / 21:49 |
+0,15 |
+1,67% |
9,05 |
8,71 |
8,81 |
|
|
EVONIK INDUSTR... |
|
18,84 |
11.06. / 18:55 |
+0,36 |
+1,98% |
18,84 |
18,46 |
18,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,02 |
11.06. / 18:54 |
-0,04 |
-0,23% |
17,09 |
17,02 |
17,02 |
|
|
LUFTHANSA AG V... |
|
6,16 |
11.06. / 21:50 |
-0,08 |
-1,31% |
6,27 |
6,10 |
6,16 |
|
|
DELIVERY HERO ... |
|
27,97 |
11.06. / 18:00 |
+0,04 |
+0,14% |
28,67 |
27,97 |
27,97 |
|
|
CTS EVENTIM KGAA |
|
78,30 |
11.06. / 20:58 |
-2,05 |
-2,55% |
79,70 |
78,30 |
78,30 |
|
|
CARL ZEISS MED... |
|
87,00 |
11.06. / 21:52 |
+0,70 |
+0,81% |
87,00 |
86,10 |
87,00 |
|
|
BILFINGER SE O... |
|
51,10 |
11.06. / 19:34 |
-0,20 |
-0,39% |
52,00 |
51,00 |
51,10 |
|
|
BEFESA S.A. OR... |
|
31,94 |
11.06. / 15:18 |
+0,12 |
+0,38% |
31,94 |
31,92 |
31,94 |
|
|
BECHTLE AG O.N. |
|
46,24 |
11.06. / 17:49 |
-1,46 |
-3,06% |
47,28 |
46,24 |
46,24 |
|
|
AURUBIS AG |
|
72,15 |
11.06. / 15:14 |
-1,50 |
-2,04% |
73,80 |
71,90 |
72,15 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
11.06. / 17:09 |
-0,06 |
-2,89% |
1,96 |
1,92 |
1,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,83 |
11.06. / 20:56 |
-0,57 |
-2,54% |
22,83 |
21,36 |
21,83 |
|
