Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.546,82 |
| Kurszeit | 17:51 |
| Differenz | -146,67 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.546,82 |
17:51 |
+2,74% |
26.760,20 |
26.546,82 |
26.693,49 |
 |
|
KRONES AG O.N. |
|
124,20 |
09:04 |
+7,50% |
124,20 |
124,20 |
122,40 |
|
|
REDCARE PHARMA... |
|
117,90 |
15:45 |
-4,36% |
117,90 |
114,60 |
115,20 |
|
|
GERRESHEIMER AG |
|
107,60 |
17:13 |
+3,87% |
108,90 |
107,60 |
107,80 |
|
|
HOCHTIEF AG |
|
98,15 |
08:02 |
-1,13% |
98,15 |
98,15 |
99,15 |
|
|
WACKER CHEMIE ... |
|
97,94 |
13:38 |
-3,71% |
99,58 |
97,94 |
98,70 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
17:45 |
+7,80% |
93,90 |
92,90 |
94,30 |
|
|
CARL ZEISS MED... |
|
86,45 |
15:22 |
-27,45% |
86,45 |
86,10 |
86,30 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
08:17 |
+3,47% |
84,40 |
84,40 |
83,40 |
|
|
CTS EVENTIM KGAA |
|
78,30 |
15:29 |
+8,54% |
79,70 |
78,30 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
76,05 |
09:04 |
-9,82% |
76,05 |
76,05 |
75,55 |
|
|
LEG IMMOBILIEN... |
|
76,02 |
09:10 |
+10,58% |
76,02 |
76,02 |
77,04 |
|
|
SIXT SE ST O.N. |
|
74,80 |
17:02 |
-12,34% |
76,35 |
74,80 |
76,35 |
|
|
TALANX AG NA O... |
|
74,65 |
15:18 |
+13,00% |
75,10 |
74,45 |
74,55 |
|
|
KNORR-BREMSE A... |
|
72,20 |
08:02 |
+7,24% |
72,20 |
72,20 |
71,00 |
|
|
AURUBIS AG |
|
72,15 |
15:14 |
+22,06% |
73,80 |
71,90 |
73,65 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
09:04 |
+6,41% |
71,50 |
71,50 |
71,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
13:38 |
+2,59% |
68,00 |
67,65 |
66,95 |
|
|
STROEER SE + C... |
|
64,20 |
16:08 |
+21,85% |
65,10 |
64,20 |
65,25 |
|
|
STABILUS SE IN... |
|
57,00 |
08:06 |
-6,31% |
57,00 |
57,00 |
56,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,70 |
08:02 |
+3,93% |
52,70 |
52,70 |
52,90 |
|
|
BILFINGER SE O... |
|
51,20 |
15:58 |
+25,37% |
52,00 |
51,20 |
51,30 |
|
|
PUMA SE |
|
47,09 |
14:36 |
+16,05% |
47,45 |
46,89 |
47,03 |
|
|
HUGO BOSS AG N... |
|
46,82 |
15:14 |
-13,96% |
47,11 |
46,82 |
46,91 |
|
|
BECHTLE AG O.N. |
|
46,24 |
17:49 |
-2,29% |
47,28 |
46,24 |
47,70 |
|
|
FUCHS SE VZO ... |
|
45,72 |
11:51 |
+13,11% |
45,86 |
45,72 |
44,98 |
|
|
SMA SOLAR TECH... |
|
43,74 |
16:28 |
-19,09% |
45,82 |
43,74 |
45,72 |
|
|
KION GROUP AG |
|
41,07 |
09:10 |
-12,42% |
41,07 |
41,07 |
41,25 |
|
|
FRESEN.MED.CAR... |
|
39,28 |
08:00 |
+9,43% |
39,28 |
39,28 |
39,63 |
|
|
GEA GROUP AG |
|
37,94 |
13:38 |
+7,09% |
38,16 |
37,84 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,24 |
09:04 |
+15,72% |
35,24 |
35,24 |
34,98 |
|
|
HENSOLDT AG IN... |
|
34,80 |
17:17 |
+8,92% |
36,50 |
33,74 |
36,48 |
|
|
BEFESA S.A. OR... |
|
31,94 |
15:18 |
+3,65% |
31,94 |
31,92 |
31,82 |
|
|
RTL GROUP |
|
29,70 |
15:49 |
+0,06% |
30,40 |
29,70 |
30,25 |
|
|
JENOPTIK AG N... |
|
29,32 |
09:12 |
-2,93% |
29,32 |
28,68 |
28,52 |
|
|
DELIVERY HERO ... |
|
28,08 |
15:43 |
+17,65% |
28,67 |
28,08 |
27,93 |
|
|
FREENET AG NA ... |
|
25,26 |
15:36 |
+5,35% |
25,42 |
25,26 |
25,46 |
|
|
UTD.INTERNET A... |
|
22,46 |
08:06 |
+1,00% |
22,46 |
22,46 |
22,32 |
|
|
LANXESS AG |
|
22,39 |
17:09 |
-6,03% |
22,91 |
22,39 |
22,95 |
|
|
AIXTRON SE NA ... |
|
21,36 |
16:09 |
-13,05% |
22,83 |
21,36 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,82 |
17:20 |
+15,17% |
18,82 |
18,46 |
18,48 |
|
|
ENCAVIS AG IN... |
|
17,08 |
16:23 |
+20,14% |
17,09 |
17,06 |
17,06 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
13:38 |
+14,55% |
13,61 |
13,40 |
13,54 |
|
|
K+S AG NA O.N. |
|
13,02 |
15:45 |
+2,55% |
13,02 |
12,96 |
13,00 |
|
|
NORDEX SE O.N. |
|
12,83 |
16:22 |
+10,63% |
13,48 |
12,83 |
13,37 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
08:06 |
-21,77% |
11,44 |
11,44 |
11,42 |
|
|
EVOTEC SE INH... |
|
8,82 |
17:44 |
-33,35% |
9,05 |
8,71 |
8,66 |
|
|
LUFTHANSA AG V... |
|
6,17 |
17:12 |
-4,69% |
6,27 |
6,16 |
6,25 |
|
|
HELLOFRESH SE ... |
|
5,64 |
16:26 |
-15,08% |
5,71 |
5,64 |
5,71 |
|
|
THYSSENKRUPP A... |
|
4,18 |
17:01 |
-7,14% |
4,28 |
4,18 |
4,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
17:09 |
+4,21% |
1,96 |
1,93 |
1,99 |
|
