Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.722,00 |
| Kurszeit | 09:00 |
| Differenz | +28,51 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.722,00 |
09:00 |
-0,23% |
26.760,20 |
26.712,35 |
26.693,49 |
 |
|
KRONES AG O.N. |
|
124,20 |
09:04 |
-3,09% |
124,20 |
124,20 |
122,40 |
|
|
REDCARE PHARMA... |
|
115,20 |
08:39 |
-7,47% |
115,20 |
114,60 |
115,20 |
|
|
GERRESHEIMER AG |
|
108,90 |
08:06 |
+10,61% |
108,90 |
108,90 |
107,80 |
|
|
WACKER CHEMIE ... |
|
99,58 |
09:17 |
-2,28% |
99,58 |
99,36 |
98,70 |
|
|
HOCHTIEF AG |
|
98,15 |
08:02 |
-3,08% |
98,15 |
98,15 |
99,15 |
|
|
NEMETSCHEK SE ... |
|
93,60 |
09:17 |
+10,81% |
93,90 |
93,60 |
94,30 |
|
|
CARL ZEISS MED... |
|
86,10 |
08:06 |
-9,01% |
86,10 |
86,10 |
86,30 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
08:17 |
+0,24% |
84,40 |
84,40 |
83,40 |
|
|
CTS EVENTIM KGAA |
|
79,50 |
09:15 |
-0,56% |
79,70 |
79,50 |
80,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,35 |
08:00 |
-4,44% |
76,35 |
76,35 |
76,35 |
|
|
SILTRONIC AG N... |
|
76,05 |
09:04 |
+3,01% |
76,05 |
76,05 |
75,55 |
|
|
LEG IMMOBILIEN... |
|
76,02 |
09:10 |
-3,09% |
76,02 |
76,02 |
77,04 |
|
|
TALANX AG NA O... |
|
75,10 |
09:17 |
+7,05% |
75,10 |
74,50 |
74,55 |
|
|
AURUBIS AG |
|
73,80 |
08:02 |
+3,08% |
73,80 |
73,80 |
73,65 |
|
|
KNORR-BREMSE A... |
|
72,20 |
08:02 |
-4,51% |
72,20 |
72,20 |
71,00 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
09:04 |
+1,60% |
71,50 |
71,50 |
71,20 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:17 |
+0,22% |
67,80 |
67,65 |
66,95 |
|
|
STROEER SE + C... |
|
65,10 |
08:06 |
+9,58% |
65,10 |
65,10 |
65,25 |
|
|
STABILUS SE IN... |
|
57,00 |
08:06 |
-3,92% |
57,00 |
57,00 |
56,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,70 |
08:02 |
+9,03% |
52,70 |
52,70 |
52,90 |
|
|
BILFINGER SE O... |
|
51,30 |
08:02 |
+18,61% |
51,30 |
51,30 |
51,30 |
|
|
BECHTLE AG O.N. |
|
47,22 |
09:17 |
+4,06% |
47,28 |
47,22 |
47,70 |
|
|
HUGO BOSS AG N... |
|
47,11 |
08:06 |
+0,71% |
47,11 |
47,11 |
46,91 |
|
|
PUMA SE |
|
46,90 |
09:04 |
-5,90% |
47,39 |
46,90 |
47,03 |
|
|
FUCHS SE VZO ... |
|
45,86 |
09:10 |
+5,84% |
45,86 |
45,86 |
44,98 |
|
|
SMA SOLAR TECH... |
|
45,82 |
08:38 |
-2,86% |
45,82 |
45,70 |
45,72 |
|
|
KION GROUP AG |
|
41,07 |
09:10 |
-8,72% |
41,07 |
41,07 |
41,25 |
|
|
FRESEN.MED.CAR... |
|
39,28 |
08:00 |
+8,32% |
39,28 |
39,28 |
39,63 |
|
|
GEA GROUP AG |
|
38,16 |
09:17 |
-0,37% |
38,16 |
37,84 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,10 |
09:19 |
-4,26% |
36,50 |
36,00 |
36,48 |
|
|
JUNGHEINRICH A... |
|
35,24 |
09:04 |
+0,04% |
35,24 |
35,24 |
34,98 |
|
|
BEFESA S.A. OR... |
|
31,92 |
08:02 |
+8,23% |
31,92 |
31,92 |
31,82 |
|
|
RTL GROUP |
|
30,40 |
08:02 |
+2,19% |
30,40 |
30,40 |
30,25 |
|
|
JENOPTIK AG N... |
|
29,32 |
09:12 |
+17,81% |
29,32 |
28,68 |
28,52 |
|
|
DELIVERY HERO ... |
|
28,67 |
09:14 |
+11,63% |
28,67 |
28,37 |
27,93 |
|
|
FREENET AG NA ... |
|
25,42 |
09:17 |
+7,25% |
25,42 |
25,38 |
25,46 |
|
|
LANXESS AG |
|
22,73 |
09:17 |
-14,91% |
22,91 |
22,73 |
22,95 |
|
|
UTD.INTERNET A... |
|
22,46 |
08:06 |
-0,67% |
22,46 |
22,46 |
22,32 |
|
|
AIXTRON SE NA ... |
|
22,51 |
09:03 |
+3,83% |
22,51 |
22,41 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,50 |
09:15 |
-3,39% |
18,50 |
18,46 |
18,48 |
|
|
ENCAVIS AG IN... |
|
17,07 |
09:15 |
+0,65% |
17,07 |
17,06 |
17,06 |
|
|
TAG IMMOBILIEN... |
|
13,53 |
09:17 |
-0,44% |
13,61 |
13,53 |
13,54 |
|
|
NORDEX SE O.N. |
|
13,48 |
08:00 |
-6,63% |
13,48 |
13,48 |
13,37 |
|
|
K+S AG NA O.N. |
|
13,01 |
08:00 |
-1,16% |
13,01 |
13,01 |
13,00 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
08:06 |
+0,17% |
11,44 |
11,44 |
11,42 |
|
|
EVOTEC SE INH... |
|
8,71 |
09:10 |
-9,03% |
8,71 |
8,71 |
8,66 |
|
|
LUFTHANSA AG V... |
|
6,19 |
09:15 |
-6,86% |
6,27 |
6,19 |
6,25 |
|
|
HELLOFRESH SE ... |
|
5,71 |
09:00 |
-0,21% |
5,71 |
5,68 |
5,71 |
|
|
THYSSENKRUPP A... |
|
4,21 |
09:17 |
-11,68% |
4,28 |
4,21 |
4,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,96 |
08:20 |
-3,61% |
1,96 |
1,96 |
1,99 |
|
