Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.693,49 |
| Kurszeit | 10.06. |
| Differenz | -135,02 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.693,49 |
10.06. |
-135,02 |
-0,50% |
26.859,01 |
26.651,44 |
26.828,51 |
 |
|
KRONES AG O.N. |
|
122,40 |
10.06. / 10:23 |
-0,80 |
-0,65% |
123,00 |
122,40 |
123,20 |
|
|
REDCARE PHARMA... |
|
115,20 |
10.06. / 12:59 |
-1,60 |
-1,37% |
116,90 |
114,50 |
116,80 |
|
|
GERRESHEIMER AG |
|
107,80 |
10.06. / 15:17 |
-0,20 |
-0,19% |
108,60 |
107,50 |
108,00 |
|
|
HOCHTIEF AG |
|
99,15 |
10.06. / 08:07 |
-1,95 |
-1,93% |
99,15 |
99,15 |
101,10 |
|
|
WACKER CHEMIE ... |
|
98,70 |
10.06. / 14:28 |
-1,80 |
-1,79% |
99,76 |
98,32 |
100,50 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
10.06. / 17:47 |
-1,05 |
-1,10% |
94,30 |
93,40 |
95,35 |
|
|
CARL ZEISS MED... |
|
86,30 |
10.06. / 21:47 |
+0,55 |
+0,64% |
86,30 |
84,30 |
85,75 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
10.06. / 09:04 |
-0,60 |
-0,71% |
83,40 |
83,40 |
84,00 |
|
|
CTS EVENTIM KGAA |
|
80,35 |
10.06. / 15:29 |
-1,60 |
-1,95% |
82,90 |
80,35 |
81,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,04 |
10.06. / 15:02 |
+0,58 |
+0,76% |
77,04 |
75,92 |
76,46 |
|
|
SILTRONIC AG N... |
|
75,55 |
10.06. / 13:50 |
+1,50 |
+2,03% |
75,55 |
75,20 |
74,05 |
|
|
SIXT SE ST O.N. |
|
76,35 |
10.06. / 21:04 |
+0,70 |
+0,93% |
77,00 |
74,85 |
75,65 |
|
|
TALANX AG NA O... |
|
74,55 |
10.06. / 08:02 |
+0,10 |
+0,13% |
74,55 |
74,55 |
74,45 |
|
|
AURUBIS AG |
|
73,65 |
10.06. / 18:04 |
+0,75 |
+1,03% |
73,65 |
72,30 |
72,90 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
10.06. / 09:04 |
-0,15 |
-0,21% |
71,20 |
71,20 |
71,35 |
|
|
KNORR-BREMSE A... |
|
71,00 |
10.06. / 08:07 |
-0,45 |
-0,63% |
71,00 |
71,00 |
71,45 |
|
|
MORPHOSYS AG O... |
|
66,95 |
10.06. / 09:19 |
-0,25 |
-0,37% |
66,95 |
66,95 |
67,20 |
|
|
STROEER SE + C... |
|
65,25 |
10.06. / 08:20 |
-1,65 |
-2,47% |
65,25 |
65,25 |
66,90 |
|
|
STABILUS SE IN... |
|
56,40 |
10.06. / 08:20 |
-0,90 |
-1,57% |
56,40 |
56,40 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,90 |
10.06. / 15:47 |
-0,90 |
-1,67% |
53,35 |
52,90 |
53,80 |
|
|
BILFINGER SE O... |
|
51,30 |
10.06. / 19:37 |
-0,20 |
-0,39% |
51,60 |
51,10 |
51,50 |
|
|
PUMA SE |
|
47,03 |
10.06. / 16:28 |
-0,22 |
-0,47% |
47,61 |
47,03 |
47,25 |
|
|
BECHTLE AG O.N. |
|
47,70 |
10.06. / 21:19 |
+1,30 |
+2,80% |
47,70 |
46,74 |
46,40 |
|
|
HUGO BOSS AG N... |
|
46,91 |
10.06. / 16:51 |
+0,04 |
+0,09% |
47,19 |
46,70 |
46,87 |
|
|
SMA SOLAR TECH... |
|
45,72 |
10.06. / 16:25 |
-0,82 |
-1,76% |
46,64 |
45,30 |
46,54 |
|
|
FUCHS SE VZO ... |
|
44,98 |
10.06. / 14:24 |
-0,64 |
-1,40% |
45,80 |
44,98 |
45,62 |
|
|
KION GROUP AG |
|
41,25 |
10.06. / 10:08 |
+0,07 |
+0,17% |
41,25 |
41,18 |
41,18 |
|
|
FRESEN.MED.CAR... |
|
39,63 |
10.06. / 13:09 |
+0,17 |
+0,43% |
39,85 |
39,44 |
39,46 |
|
|
GEA GROUP AG |
|
37,90 |
10.06. / 09:19 |
+0,16 |
+0,42% |
37,90 |
37,90 |
37,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,48 |
10.06. / 17:47 |
-0,46 |
-1,25% |
37,00 |
36,26 |
36,94 |
|
|
JUNGHEINRICH A... |
|
34,98 |
10.06. / 09:04 |
-0,52 |
-1,46% |
34,98 |
34,98 |
35,50 |
|
|
BEFESA S.A. OR... |
|
31,82 |
10.06. / 12:00 |
+0,84 |
+2,71% |
32,00 |
31,80 |
30,98 |
|
|
RTL GROUP |
|
30,25 |
10.06. / 14:22 |
-0,25 |
-0,82% |
30,35 |
30,00 |
30,50 |
|
|
JENOPTIK AG N... |
|
28,52 |
10.06. / 13:11 |
-1,12 |
-3,78% |
29,08 |
28,52 |
29,64 |
|
|
DELIVERY HERO ... |
|
27,93 |
10.06. / 14:42 |
-0,75 |
-2,62% |
28,26 |
27,93 |
28,68 |
|
|
FREENET AG NA ... |
|
25,46 |
10.06. / 09:56 |
+0,10 |
+0,39% |
25,50 |
25,42 |
25,36 |
|
|
LANXESS AG |
|
22,95 |
10.06. / 19:40 |
-0,11 |
-0,48% |
23,25 |
22,73 |
23,06 |
|
|
AIXTRON SE NA ... |
|
22,40 |
10.06. / 18:08 |
-0,01 |
-0,04% |
22,57 |
22,39 |
22,41 |
|
|
UTD.INTERNET A... |
|
22,32 |
10.06. / 08:20 |
-0,02 |
-0,09% |
22,32 |
22,32 |
22,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,48 |
10.06. / 19:41 |
+0,09 |
+0,46% |
18,48 |
18,30 |
18,39 |
|
|
ENCAVIS AG IN... |
|
17,06 |
10.06. / 15:29 |
±0,00 |
±0,00% |
17,06 |
17,02 |
17,06 |
|
|
TAG IMMOBILIEN... |
|
13,54 |
10.06. / 09:19 |
-0,17 |
-1,24% |
13,54 |
13,54 |
13,71 |
|
|
NORDEX SE O.N. |
|
13,37 |
10.06. / 20:56 |
-0,25 |
-1,84% |
13,62 |
13,14 |
13,62 |
|
|
K+S AG NA O.N. |
|
13,00 |
10.06. / 20:42 |
-0,11 |
-0,80% |
13,07 |
12,99 |
13,10 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
10.06. / 13:26 |
-0,16 |
-1,34% |
11,42 |
11,39 |
11,58 |
|
|
EVOTEC SE INH... |
|
8,66 |
10.06. / 20:47 |
-0,14 |
-1,59% |
8,83 |
8,66 |
8,80 |
|
|
LUFTHANSA AG V... |
|
6,25 |
10.06. / 21:47 |
-0,06 |
-0,98% |
6,32 |
6,19 |
6,31 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10.06. / 12:49 |
+0,02 |
+0,28% |
5,81 |
5,70 |
5,69 |
|
|
THYSSENKRUPP A... |
|
4,28 |
10.06. / 20:18 |
-0,12 |
-2,77% |
4,42 |
4,25 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,99 |
10.06. / 13:14 |
-0,03 |
-1,36% |
2,00 |
1,96 |
2,02 |
|
