Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.633,32 |
| Kurszeit | 09:00 |
| Differenz | +34,67 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.633,32 |
09:00 |
+34,67 |
+0,19% |
18.642,25 |
18.606,02 |
18.598,65 |
 |
|
DEUTSCHE BANK ... |
|
15,25 |
14:24 |
+0,24 |
+1,57% |
15,28 |
15,03 |
15,02 |
|
|
BAY.MOTOREN WE... |
|
91,24 |
14:39 |
-0,40 |
-0,44% |
92,08 |
91,24 |
91,64 |
|
|
BEIERSDORF AG ... |
|
144,35 |
08:07 |
+0,80 |
+0,56% |
144,35 |
144,35 |
143,55 |
|
|
CONTINENTAL AG... |
|
62,14 |
08:07 |
±0,00 |
±0,00% |
62,14 |
62,14 |
62,14 |
|
|
DEUTSCHE POST ... |
|
39,60 |
14:27 |
+0,45 |
+1,15% |
39,83 |
39,30 |
39,15 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
14:46 |
+0,05 |
+0,22% |
22,72 |
22,52 |
22,54 |
|
|
FRESENIUS SE+C... |
|
30,61 |
13:01 |
+0,78 |
+2,61% |
30,61 |
29,69 |
29,83 |
|
|
DEUTSCHE BOERS... |
|
189,35 |
09:49 |
+1,85 |
+0,99% |
189,35 |
187,20 |
187,50 |
|
|
HEIDELBERG MAT... |
|
95,76 |
13:56 |
+0,84 |
+0,88% |
95,76 |
94,80 |
94,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,96 |
14:37 |
+0,74 |
+0,89% |
84,00 |
83,14 |
83,22 |
|
|
COVESTRO AG O... |
|
47,50 |
13:27 |
-0,74 |
-1,53% |
48,15 |
47,50 |
48,24 |
|
|
INFINEON TECH.... |
|
36,69 |
14:43 |
-0,77 |
-2,07% |
37,76 |
36,67 |
37,47 |
|
|
MERCK KGAA O.N. |
|
172,35 |
11:26 |
+0,60 |
+0,35% |
172,80 |
170,85 |
171,75 |
|
|
RHEINMETALL AG |
|
527,40 |
13:58 |
+4,60 |
+0,88% |
530,20 |
522,20 |
522,80 |
|
|
RWE AG INH O... |
|
34,96 |
14:22 |
-0,34 |
-0,96% |
35,53 |
34,96 |
35,30 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
14:48 |
±0,00 |
±0,00% |
65,81 |
65,41 |
65,41 |
|
|
SAP SE O.N. |
|
179,36 |
13:51 |
+6,52 |
+3,77% |
180,00 |
173,28 |
172,84 |
|
|
SARTORIUS AG V... |
|
249,60 |
13:36 |
+2,80 |
+1,13% |
253,30 |
247,90 |
246,80 |
|
|
SIEMENS AG NA... |
|
176,42 |
14:26 |
-2,02 |
-1,13% |
179,36 |
176,42 |
178,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
113,20 |
14:39 |
-0,80 |
-0,70% |
114,55 |
113,20 |
114,00 |
|
|
HANNOVER RUECK... |
|
232,90 |
13:48 |
+1,80 |
+0,78% |
232,90 |
231,60 |
231,10 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
14:45 |
+0,40 |
+0,15% |
263,70 |
261,80 |
262,80 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
13:02 |
+2,90 |
+0,63% |
460,40 |
456,50 |
457,10 |
|
|
AIRBUS SE |
|
153,22 |
11:33 |
-0,24 |
-0,16% |
153,92 |
152,80 |
153,46 |
|
|
MTU AERO ENGIN... |
|
230,00 |
09:00 |
+0,80 |
+0,35% |
230,00 |
229,20 |
229,20 |
|
|
BRENNTAG SE NA... |
|
65,18 |
08:00 |
-0,02 |
-0,03% |
65,18 |
65,18 |
65,20 |
|
|
ADIDAS AG NA O... |
|
231,60 |
14:38 |
-0,20 |
-0,09% |
233,60 |
231,60 |
231,80 |
|
|
VONOVIA SE NA ... |
|
29,04 |
14:30 |
-0,46 |
-1,56% |
29,78 |
29,01 |
29,50 |
|
|
QIAGEN NV ... |
|
41,17 |
12:12 |
+0,67 |
+1,67% |
41,26 |
40,85 |
40,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,82 |
14:50 |
-0,37 |
-0,78% |
47,32 |
46,82 |
47,19 |
|
|
BAYER AG NA O.N. |
|
27,98 |
14:39 |
-0,72 |
-2,51% |
28,70 |
27,98 |
28,70 |
|
|
COMMERZBANK AG |
|
15,01 |
14:26 |
+0,23 |
+1,56% |
15,01 |
14,62 |
14,78 |
|
|
DAIMLER TRUCK ... |
|
40,22 |
14:39 |
+0,63 |
+1,59% |
40,53 |
39,65 |
39,59 |
|
|
E.ON SE NA O.N. |
|
12,52 |
14:33 |
-0,12 |
-0,95% |
12,65 |
12,52 |
12,64 |
|
|
SIEMENS ENERGY... |
|
23,78 |
14:42 |
-0,13 |
-0,54% |
24,22 |
23,78 |
23,91 |
|
|
DR.ING.H.C.F.P... |
|
75,94 |
13:32 |
-0,24 |
-0,31% |
76,62 |
75,90 |
76,18 |
|
|
PORSCHE AUTOM.... |
|
49,82 |
14:17 |
-0,58 |
-1,15% |
50,58 |
49,82 |
50,40 |
|
|
SIEMENS HEALTH... |
|
54,86 |
13:41 |
+0,46 |
+0,85% |
55,34 |
54,86 |
54,40 |
|
|
SYMRISE AG INH... |
|
111,75 |
10:16 |
+0,20 |
+0,18% |
111,75 |
110,25 |
111,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,15 |
13:49 |
-0,01 |
-0,04% |
24,34 |
24,08 |
24,16 |
|
