Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.633,32 |
| Kurszeit | 09:00 |
| Differenz | +34,67 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.633,32 |
09:00 |
+34,67 |
+0,19% |
18.642,25 |
18.606,02 |
18.598,65 |
 |
|
RHEINMETALL AG |
|
522,20 |
12:23 |
-0,60 |
-0,11% |
530,20 |
522,20 |
522,80 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
11:42 |
+3,20 |
+0,70% |
460,40 |
456,50 |
457,10 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
12:31 |
+0,40 |
+0,15% |
263,40 |
261,80 |
262,80 |
|
|
SARTORIUS AG V... |
|
251,50 |
11:41 |
+4,70 |
+1,90% |
253,30 |
247,90 |
246,80 |
|
|
ADIDAS AG NA O... |
|
233,60 |
10:59 |
+1,80 |
+0,78% |
233,60 |
232,30 |
231,80 |
|
|
HANNOVER RUECK... |
|
231,60 |
08:07 |
+0,50 |
+0,22% |
231,60 |
231,60 |
231,10 |
|
|
MTU AERO ENGIN... |
|
230,00 |
09:00 |
+0,80 |
+0,35% |
230,00 |
229,20 |
229,20 |
|
|
DEUTSCHE BOERS... |
|
189,35 |
09:49 |
+1,85 |
+0,99% |
189,35 |
187,20 |
187,50 |
|
|
SAP SE O.N. |
|
177,98 |
12:25 |
+5,14 |
+2,97% |
180,00 |
173,28 |
172,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,02 |
12:12 |
-1,42 |
-0,80% |
179,36 |
177,02 |
178,44 |
|
|
MERCK KGAA O.N. |
|
172,35 |
11:26 |
+0,60 |
+0,35% |
172,80 |
170,85 |
171,75 |
|
|
AIRBUS SE |
|
153,22 |
11:33 |
-0,24 |
-0,16% |
153,92 |
152,80 |
153,46 |
|
|
BEIERSDORF AG ... |
|
144,35 |
08:07 |
+0,80 |
+0,56% |
144,35 |
144,35 |
143,55 |
|
|
VOLKSWAGEN AG ... |
|
113,25 |
12:30 |
-0,75 |
-0,66% |
114,55 |
113,25 |
114,00 |
|
|
SYMRISE AG INH... |
|
111,75 |
10:16 |
+0,20 |
+0,18% |
111,75 |
110,25 |
111,55 |
|
|
HEIDELBERG MAT... |
|
95,26 |
11:34 |
+0,34 |
+0,36% |
95,26 |
94,80 |
94,92 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
11:54 |
±0,00 |
±0,00% |
92,08 |
91,40 |
91,64 |
|
|
HENKEL AG+CO.K... |
|
84,00 |
10:39 |
+0,78 |
+0,94% |
84,00 |
83,14 |
83,22 |
|
|
DR.ING.H.C.F.P... |
|
75,96 |
12:16 |
-0,22 |
-0,29% |
76,62 |
75,96 |
76,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,53 |
12:33 |
+0,12 |
+0,18% |
65,81 |
65,45 |
65,41 |
|
|
BRENNTAG SE NA... |
|
65,18 |
08:00 |
-0,02 |
-0,03% |
65,18 |
65,18 |
65,20 |
|
|
CONTINENTAL AG... |
|
62,14 |
08:07 |
±0,00 |
±0,00% |
62,14 |
62,14 |
62,14 |
|
|
SIEMENS HEALTH... |
|
55,06 |
12:05 |
+0,66 |
+1,21% |
55,34 |
54,90 |
54,40 |
|
|
PORSCHE AUTOM.... |
|
49,95 |
11:43 |
-0,45 |
-0,89% |
50,58 |
49,95 |
50,40 |
|
|
COVESTRO AG O... |
|
48,15 |
08:01 |
-0,09 |
-0,19% |
48,15 |
48,15 |
48,24 |
|
|
BASF SE NA O.N. |
|
47,07 |
11:34 |
-0,13 |
-0,26% |
47,32 |
46,99 |
47,19 |
|
|
QIAGEN NV ... |
|
41,17 |
12:12 |
+0,67 |
+1,67% |
41,26 |
40,85 |
40,50 |
|
|
DAIMLER TRUCK ... |
|
40,09 |
11:55 |
+0,50 |
+1,26% |
40,53 |
39,65 |
39,59 |
|
|
DEUTSCHE POST ... |
|
39,70 |
12:33 |
+0,55 |
+1,40% |
39,83 |
39,30 |
39,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,92 |
11:30 |
-0,55 |
-1,47% |
37,76 |
36,92 |
37,47 |
|
|
RWE AG INH O... |
|
35,42 |
11:44 |
+0,12 |
+0,34% |
35,53 |
35,29 |
35,30 |
|
|
FRESENIUS SE+C... |
|
30,45 |
12:25 |
+0,62 |
+2,08% |
30,45 |
29,69 |
29,83 |
|
|
VONOVIA SE NA ... |
|
29,70 |
10:55 |
+0,20 |
+0,68% |
29,78 |
29,39 |
29,50 |
|
|
BAYER AG NA O.N. |
|
28,28 |
12:07 |
-0,42 |
-1,48% |
28,70 |
28,25 |
28,70 |
|
|
ZALANDO SE |
|
24,34 |
10:04 |
+0,18 |
+0,74% |
24,34 |
24,08 |
24,16 |
|
|
SIEMENS ENERGY... |
|
24,07 |
12:28 |
+0,16 |
+0,67% |
24,22 |
23,93 |
23,91 |
|
|
DT.TELEKOM AG NA |
|
22,72 |
11:45 |
+0,18 |
+0,80% |
22,72 |
22,52 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
12:30 |
+0,22 |
+1,46% |
15,25 |
15,03 |
15,02 |
|
|
COMMERZBANK AG |
|
14,88 |
11:48 |
+0,11 |
+0,71% |
14,88 |
14,62 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,61 |
11:41 |
-0,03 |
-0,24% |
12,65 |
12,59 |
12,64 |
|
