Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.305,58 |
| Kurszeit | 09:00 |
| Differenz | +5,55 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.305,58 |
09:00 |
-1,83% |
18.325,37 |
18.302,67 |
18.300,03 |
 |
|
SARTORIUS AG V... |
|
245,40 |
14:25 |
-3,45% |
245,70 |
240,80 |
241,00 |
|
|
SYMRISE AG INH... |
|
112,60 |
11:46 |
+1,14% |
113,25 |
111,50 |
111,15 |
|
|
BAYER AG NA O.N. |
|
27,44 |
15:45 |
-3,58% |
27,66 |
27,35 |
27,30 |
|
|
E.ON SE NA O.N. |
|
12,33 |
15:01 |
-2,39% |
12,34 |
12,21 |
12,27 |
|
|
VONOVIA SE NA ... |
|
26,74 |
15:09 |
-7,12% |
26,75 |
26,57 |
26,62 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
14:38 |
-0,57% |
22,70 |
22,47 |
22,55 |
|
|
MERCK KGAA O.N. |
|
171,75 |
14:19 |
-0,44% |
172,40 |
171,75 |
171,40 |
|
|
BEIERSDORF AG ... |
|
145,75 |
14:38 |
+0,90% |
145,85 |
145,45 |
145,65 |
|
|
DEUTSCHE BOERS... |
|
181,00 |
13:44 |
-3,72% |
181,30 |
179,95 |
181,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,15 |
15:21 |
-3,57% |
64,20 |
62,85 |
63,25 |
|
|
DR.ING.H.C.F.P... |
|
70,46 |
13:38 |
-3,85% |
71,24 |
69,66 |
70,64 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
14:38 |
+0,48% |
84,56 |
83,78 |
84,24 |
|
|
SIEMENS ENERGY... |
|
23,21 |
15:46 |
+0,95% |
23,73 |
23,21 |
23,35 |
|
|
COVESTRO AG O... |
|
50,62 |
14:43 |
+8,92% |
51,04 |
49,87 |
50,98 |
|
|
SIEMENS HEALTH... |
|
53,76 |
12:56 |
-1,13% |
54,00 |
53,76 |
54,26 |
|
|
FRESENIUS SE+C... |
|
29,50 |
15:19 |
-2,10% |
29,95 |
29,47 |
29,79 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
14:38 |
+0,20% |
463,10 |
454,40 |
462,20 |
|
|
BAY.MOTOREN WE... |
|
87,36 |
15:30 |
-3,32% |
88,82 |
86,82 |
88,40 |
|
|
QIAGEN NV ... |
|
40,27 |
14:38 |
-0,51% |
40,27 |
40,22 |
40,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
44,93 |
15:40 |
-2,89% |
45,85 |
44,77 |
45,50 |
|
|
ALLIANZ SE NA ... |
|
253,60 |
15:45 |
-2,69% |
257,70 |
253,60 |
256,80 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
15:46 |
-6,35% |
106,60 |
104,25 |
106,10 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
15:41 |
-7,57% |
37,47 |
36,74 |
37,26 |
|
|
SAP SE O.N. |
|
176,44 |
13:55 |
+0,71% |
179,80 |
176,40 |
178,96 |
|
|
ZALANDO SE |
|
22,15 |
15:37 |
-6,68% |
22,55 |
22,15 |
22,50 |
|
|
BRENNTAG SE NA... |
|
64,66 |
12:22 |
+0,86% |
65,02 |
64,66 |
65,74 |
|
|
DEUTSCHE POST ... |
|
37,96 |
15:39 |
-2,67% |
38,66 |
37,81 |
38,61 |
|
|
HEIDELBERG MAT... |
|
95,80 |
14:41 |
+2,37% |
97,44 |
95,78 |
97,48 |
|
|
ADIDAS AG NA O... |
|
223,40 |
14:46 |
-1,43% |
227,80 |
223,00 |
227,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,12 |
15:35 |
-3,41% |
33,86 |
32,94 |
33,75 |
|
|
HANNOVER RUECK... |
|
226,00 |
14:38 |
-1,41% |
230,90 |
225,60 |
231,40 |
|
|
DEUTSCHE BANK ... |
|
14,20 |
14:40 |
-4,32% |
14,57 |
14,07 |
14,58 |
|
|
AIRBUS SE |
|
142,70 |
15:08 |
-4,56% |
146,60 |
142,04 |
146,48 |
|
|
SIEMENS AG NA... |
|
167,18 |
15:39 |
-2,15% |
171,12 |
166,18 |
171,66 |
|
|
MTU AERO ENGIN... |
|
227,60 |
12:14 |
+1,61% |
229,70 |
227,60 |
233,70 |
|
|
PORSCHE AUTOM.... |
|
42,10 |
15:24 |
-8,82% |
43,62 |
42,10 |
43,28 |
|
|
CONTINENTAL AG... |
|
57,00 |
14:55 |
-3,92% |
58,98 |
57,00 |
58,86 |
|
|
INFINEON TECH.... |
|
36,72 |
14:38 |
+3,70% |
37,96 |
36,72 |
37,93 |
|
|
RHEINMETALL AG |
|
482,80 |
15:45 |
-3,32% |
510,20 |
464,70 |
507,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,66 |
15:25 |
-5,80% |
14,43 |
13,47 |
14,36 |
|
