Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.361,70 |
| Kurszeit | 18:05 |
| Differenz | -114,54 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.361,70 |
18:05 |
+15,73% |
18.499,84 |
18.360,31 |
18.476,24 |
 |
|
RHEINMETALL AG |
|
519,20 |
17:56 |
+121,70% |
531,00 |
512,00 |
529,80 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
17:04 |
+46,91% |
467,80 |
459,20 |
459,30 |
|
|
ALLIANZ SE NA ... |
|
256,20 |
17:54 |
+31,14% |
260,30 |
256,20 |
259,40 |
|
|
SARTORIUS AG V... |
|
250,10 |
15:59 |
-24,13% |
254,20 |
247,50 |
249,50 |
|
|
HANNOVER RUECK... |
|
232,70 |
13:38 |
+25,55% |
235,00 |
232,20 |
232,00 |
|
|
MTU AERO ENGIN... |
|
230,30 |
16:57 |
+3,71% |
235,20 |
230,30 |
233,10 |
|
|
ADIDAS AG NA O... |
|
225,20 |
17:22 |
+43,55% |
230,00 |
224,80 |
229,50 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
16:14 |
+15,97% |
185,90 |
185,85 |
186,65 |
|
|
SAP SE O.N. |
|
175,36 |
17:50 |
+45,05% |
176,68 |
174,20 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
172,64 |
17:41 |
+13,33% |
175,16 |
172,00 |
173,98 |
|
|
MERCK KGAA O.N. |
|
171,80 |
15:18 |
+2,91% |
172,65 |
171,35 |
171,20 |
|
|
AIRBUS SE |
|
148,70 |
17:54 |
+18,75% |
150,00 |
148,38 |
149,52 |
|
|
BEIERSDORF AG ... |
|
143,10 |
13:38 |
+24,09% |
144,25 |
143,10 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
110,90 |
17:24 |
-3,56% |
112,50 |
110,70 |
112,45 |
|
|
SYMRISE AG INH... |
|
110,45 |
13:38 |
+20,95% |
110,70 |
109,85 |
110,00 |
|
|
HEIDELBERG MAT... |
|
95,80 |
15:18 |
+36,04% |
96,00 |
95,14 |
95,04 |
|
|
BAY.MOTOREN WE... |
|
90,90 |
17:40 |
-10,41% |
91,34 |
90,62 |
91,46 |
|
|
HENKEL AG+CO.K... |
|
84,56 |
13:38 |
+15,55% |
85,02 |
84,56 |
84,72 |
|
|
DR.ING.H.C.F.P... |
|
73,40 |
17:44 |
-34,31% |
73,70 |
73,32 |
73,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,18 |
17:55 |
-2,64% |
65,57 |
65,09 |
65,76 |
|
|
BRENNTAG SE NA... |
|
65,66 |
16:48 |
-5,26% |
65,66 |
65,02 |
65,02 |
|
|
CONTINENTAL AG... |
|
60,52 |
17:38 |
-9,10% |
60,84 |
60,52 |
60,54 |
|
|
SIEMENS HEALTH... |
|
54,74 |
08:06 |
+6,64% |
54,74 |
54,74 |
54,78 |
|
|
PORSCHE AUTOM.... |
|
49,06 |
17:49 |
-7,40% |
49,57 |
48,60 |
49,85 |
|
|
COVESTRO AG O... |
|
51,90 |
16:52 |
+23,25% |
52,04 |
48,41 |
48,14 |
|
|
BASF SE NA O.N. |
|
45,85 |
17:36 |
+7,45% |
46,50 |
45,85 |
46,23 |
|
|
QIAGEN NV ... |
|
41,27 |
15:47 |
-1,23% |
41,62 |
41,26 |
41,55 |
|
|
DEUTSCHE POST ... |
|
38,59 |
17:42 |
-2,00% |
39,19 |
38,51 |
39,22 |
|
|
DAIMLER TRUCK ... |
|
38,00 |
16:48 |
+35,61% |
38,50 |
37,98 |
38,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,67 |
17:20 |
+3,08% |
37,70 |
37,50 |
37,66 |
|
|
RWE AG INH O... |
|
33,75 |
17:24 |
-12,99% |
33,75 |
33,26 |
33,65 |
|
|
FRESENIUS SE+C... |
|
29,49 |
16:33 |
+16,12% |
30,21 |
29,49 |
30,04 |
|
|
BAYER AG NA O.N. |
|
27,14 |
18:03 |
-46,05% |
27,51 |
27,00 |
27,50 |
|
|
VONOVIA SE NA ... |
|
26,17 |
17:45 |
+47,19% |
26,70 |
26,17 |
26,64 |
|
|
SIEMENS ENERGY... |
|
23,24 |
17:54 |
-0,63% |
23,85 |
23,24 |
23,54 |
|
|
ZALANDO SE |
|
23,01 |
15:29 |
-6,52% |
23,20 |
22,97 |
22,94 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
17:46 |
+22,36% |
22,72 |
22,45 |
22,57 |
|
|
COMMERZBANK AG |
|
14,87 |
17:35 |
+58,68% |
15,33 |
14,80 |
15,29 |
|
|
DEUTSCHE BANK ... |
|
14,76 |
17:35 |
+59,28% |
15,29 |
14,75 |
15,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,29 |
17:57 |
+12,25% |
12,38 |
12,25 |
12,28 |
|
