Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.554,11 |
| Kurszeit | 07.06. |
| Differenz | -87,24 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.554,11 |
07.06. |
+2,34% |
18.640,52 |
18.554,11 |
18.641,35 |
 |
|
ZALANDO SE |
|
24,08 |
07.06. / 11:09 |
-2,66% |
24,17 |
23,99 |
24,11 |
|
|
VONOVIA SE NA ... |
|
26,63 |
07.06. / 21:49 |
+6,14% |
28,16 |
26,63 |
28,66 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 20:12 |
+4,55% |
113,55 |
111,85 |
113,30 |
|
|
SYMRISE AG INH... |
|
109,90 |
07.06. / 17:38 |
+10,00% |
109,90 |
109,00 |
109,90 |
|
|
SIEMENS HEALTH... |
|
54,78 |
07.06. / 17:31 |
+4,84% |
55,18 |
54,72 |
54,88 |
|
|
SIEMENS ENERGY... |
|
22,95 |
07.06. / 19:38 |
+15,42% |
23,09 |
22,46 |
23,13 |
|
|
SIEMENS AG NA... |
|
174,62 |
07.06. / 16:26 |
+0,02% |
175,02 |
172,86 |
175,44 |
|
|
SARTORIUS AG V... |
|
245,00 |
07.06. / 17:41 |
-9,92% |
249,80 |
245,00 |
249,60 |
|
|
SAP SE O.N. |
|
177,34 |
07.06. / 18:04 |
+5,76% |
177,92 |
176,18 |
177,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,27 |
07.06. / 18:52 |
+9,37% |
34,96 |
34,00 |
34,94 |
|
|
RHEINMETALL AG |
|
529,60 |
07.06. / 21:39 |
-1,79% |
533,00 |
520,60 |
524,80 |
|
|
QIAGEN NV ... |
|
40,95 |
07.06. / 13:33 |
+0,97% |
41,17 |
40,81 |
40,96 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
07.06. / 16:53 |
+2,74% |
50,14 |
49,41 |
50,08 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
07.06. / 18:44 |
+10,26% |
462,80 |
456,20 |
461,30 |
|
|
MTU AERO ENGIN... |
|
228,10 |
07.06. / 08:03 |
+2,19% |
228,10 |
228,10 |
230,00 |
|
|
MERCK KGAA O.N. |
|
171,25 |
07.06. / 19:01 |
+13,33% |
172,10 |
170,85 |
172,15 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
07.06. / 21:33 |
-3,43% |
65,78 |
64,70 |
65,59 |
|
|
INFINEON TECH.... |
|
38,00 |
07.06. / 21:56 |
+16,67% |
38,20 |
36,71 |
36,57 |
|
|
HENKEL AG+CO.K... |
|
84,32 |
07.06. / 16:28 |
+4,60% |
84,52 |
83,78 |
83,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,98 |
07.06. / 13:33 |
-0,09% |
95,26 |
94,98 |
95,22 |
|
|
HANNOVER RUECK... |
|
234,90 |
07.06. / 17:08 |
+2,12% |
234,90 |
232,70 |
234,70 |
|
|
FRESENIUS SE+C... |
|
30,24 |
07.06. / 11:43 |
+8,45% |
30,43 |
30,16 |
30,43 |
|
|
E.ON SE NA O.N. |
|
12,36 |
07.06. / 20:44 |
+4,12% |
12,59 |
12,32 |
12,57 |
|
|
DR.ING.H.C.F.P... |
|
75,70 |
07.06. / 19:04 |
-9,31% |
76,16 |
75,00 |
75,78 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
07.06. / 19:10 |
+3,78% |
22,71 |
22,51 |
22,68 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 20:14 |
+2,77% |
39,80 |
39,50 |
39,67 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
07.06. / 14:38 |
+4,58% |
188,00 |
187,20 |
188,00 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
07.06. / 20:01 |
-1,33% |
15,35 |
15,14 |
15,24 |
|
|
DAIMLER TRUCK ... |
|
38,53 |
07.06. / 21:36 |
+1,32% |
40,15 |
38,20 |
40,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,39 |
07.06. / 16:02 |
+0,15% |
48,39 |
47,17 |
46,97 |
|
|
CONTINENTAL AG... |
|
61,36 |
07.06. / 19:16 |
-0,54% |
61,36 |
60,86 |
61,26 |
|
|
COMMERZBANK AG |
|
15,48 |
07.06. / 15:40 |
+10,27% |
15,58 |
15,25 |
15,25 |
|
|
BRENNTAG SE NA... |
|
64,92 |
07.06. / 14:29 |
-11,63% |
64,92 |
64,82 |
65,18 |
|
|
BEIERSDORF AG ... |
|
144,85 |
07.06. / 13:33 |
+0,24% |
144,85 |
142,60 |
144,35 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
07.06. / 16:47 |
-6,27% |
91,64 |
90,42 |
91,44 |
|
|
BAYER AG NA O.N. |
|
28,19 |
07.06. / 19:20 |
+1,72% |
28,33 |
27,79 |
28,32 |
|
|
BASF SE NA O.N. |
|
46,68 |
07.06. / 21:35 |
-3,56% |
47,00 |
46,42 |
46,85 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
07.06. / 19:15 |
+2,07% |
264,10 |
260,20 |
263,90 |
|
|
AIRBUS SE |
|
150,54 |
07.06. / 17:46 |
-2,19% |
153,82 |
149,74 |
153,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,40 |
07.06. / 15:03 |
+3,97% |
230,80 |
229,40 |
230,70 |
|
