Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.300,03 |
Kurszeit | 13.06. |
Differenz | -318,69 |
Differenz (in %) | -1,71% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-DAX |
|
18.300,03 |
13.06. |
-0,82% |
18.622,52 |
18.256,24 |
18.300,03 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
145,65 |
13.06. / 20:55 |
-1,13% |
146,10 |
144,40 |
145,65 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,55 |
13.06. / 21:45 |
+2,69% |
22,74 |
22,45 |
22,55 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
111,15 |
13.06. / 16:56 |
+11,15% |
112,85 |
110,85 |
111,15 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,75 |
13.06. / 09:17 |
+1,11% |
40,75 |
40,67 |
40,75 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,79 |
13.06. / 17:46 |
+5,19% |
30,10 |
29,76 |
29,79 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
233,70 |
13.06. / 08:00 |
+0,47% |
233,70 |
233,70 |
233,70 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,61 |
13.06. / 20:57 |
-1,27% |
38,94 |
38,54 |
38,61 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
84,24 |
13.06. / 18:21 |
+3,58% |
84,98 |
84,24 |
84,24 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
256,80 |
13.06. / 21:14 |
-2,04% |
261,40 |
256,70 |
256,80 |
![-0,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,75 |
13.06. / 20:10 |
-1,02% |
34,10 |
33,54 |
33,75 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,20 |
13.06. / 19:15 |
+2,73% |
467,30 |
461,30 |
462,20 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
227,40 |
13.06. / 14:02 |
+3,04% |
229,70 |
226,20 |
227,40 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
507,40 |
13.06. / 21:35 |
-3,37% |
518,00 |
506,00 |
507,40 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,62 |
13.06. / 18:58 |
-2,46% |
26,97 |
26,62 |
26,62 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
37,93 |
13.06. / 20:47 |
+1,24% |
38,79 |
37,77 |
37,93 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
231,40 |
13.06. / 21:41 |
-0,59% |
234,70 |
229,80 |
231,40 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,27 |
13.06. / 18:27 |
-1,88% |
12,36 |
12,15 |
12,27 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,26 |
13.06. / 20:19 |
+4,60% |
54,84 |
54,18 |
54,26 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
178,96 |
13.06. / 21:38 |
+4,40% |
183,00 |
177,54 |
178,96 |
![-1,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,74 |
13.06. / 14:30 |
-11,45% |
66,52 |
65,42 |
65,74 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
97,48 |
13.06. / 13:56 |
-0,07% |
99,10 |
97,48 |
97,48 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,40 |
13.06. / 17:06 |
+12,20% |
175,65 |
171,40 |
171,40 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,25 |
13.06. / 20:19 |
-5,71% |
64,59 |
63,12 |
63,25 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
146,48 |
13.06. / 21:35 |
-7,56% |
149,52 |
145,76 |
146,48 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
241,00 |
13.06. / 18:17 |
-12,00% |
245,30 |
241,00 |
241,00 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,30 |
13.06. / 20:21 |
-3,83% |
27,86 |
26,99 |
27,30 |
![-1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,40 |
13.06. / 19:47 |
-5,96% |
90,00 |
88,10 |
88,40 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,98 |
13.06. / 15:58 |
+8,01% |
51,92 |
50,86 |
50,98 |
![-2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,50 |
13.06. / 20:43 |
-5,19% |
46,39 |
45,18 |
45,50 |
![-2,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,58 |
13.06. / 20:10 |
-3,36% |
14,96 |
14,49 |
14,58 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,64 |
13.06. / 21:49 |
-8,02% |
72,50 |
69,20 |
70,64 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
181,00 |
13.06. / 18:53 |
+1,09% |
185,85 |
180,50 |
181,00 |
![-2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,35 |
13.06. / 20:06 |
-0,50% |
24,47 |
23,21 |
23,35 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,36 |
13.06. / 21:53 |
+6,05% |
14,73 |
14,29 |
14,36 |
![-3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,10 |
13.06. / 21:25 |
+1,20% |
109,50 |
105,10 |
106,10 |
![-3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
171,66 |
13.06. / 20:31 |
-5,25% |
177,58 |
170,60 |
171,66 |
![-3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
58,86 |
13.06. / 17:28 |
-0,23% |
60,50 |
58,84 |
58,86 |
![-3,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,26 |
13.06. / 20:00 |
-2,67% |
38,50 |
37,26 |
37,26 |
![-3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,50 |
13.06. / 21:26 |
-6,86% |
23,41 |
22,50 |
22,50 |
![-4,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,28 |
13.06. / 20:52 |
-7,04% |
45,90 |
42,96 |
43,28 |
![-5,52%](/sparda/img/0.gif) |