Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.972,07
Kurszeit	18:27
Differenz	+23,74
Differenz (in %)	+0,13%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.972,07	18:27	+23,74	+0,13%	18.021,57	17.948,87	17.948,32
Zscaler	173,58	18:27	+0,87	+0,51%	174,32	171,64	172,71
Xcel Energy	64,13	18:27	+0,01	+0,01%	64,36	63,76	64,13
Workday	245,63	18:27	-2,66	-1,07%	249,17	245,31	248,29
Warner Bros Di...	8,04	18:27	-0,20	-2,43%	8,22	8,01	8,24
Vertex Pharmac...	463,23	18:27	-1,69	-0,36%	465,75	460,02	464,92
Verisk Analytics	266,30	18:27	+1,45	+0,55%	266,57	263,83	264,85
Trade Desk (The)	108,22	18:27	-1,28	-1,17%	110,22	107,90	109,51
Texas Instrume...	204,21	18:27	+0,91	+0,45%	204,82	202,84	203,30
Tesla	248,35	18:27	+10,10	+4,24%	250,00	241,92	238,25
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	148,82	18:27	+0,05	+0,03%	150,75	148,06	148,78
T-Mobile US	201,72	18:27	+2,28	+1,14%	201,75	198,69	199,44
Synopsys	508,64	18:26	+1,99	+0,39%	509,92	505,54	506,65
Super Micro Co...	464,58	18:27	+7,31	+1,60%	483,51	448,88	457,27
Starbucks Corp	94,50	18:27	-1,55	-1,61%	96,05	94,35	96,05
Ross Stores	151,19	18:26	-3,12	-2,02%	154,47	150,60	154,31
Roper Technolo...	559,10	18:24	+1,06	+0,19%	562,14	557,04	558,04
Regeneron Phar...	1.136,46	18:26	-8,56	-0,75%	1.154,56	1.133,89	1.145,03
QUALCOMM	165,73	18:27	-3,18	-1,89%	169,98	165,36	168,92
PepsiCo	173,21	18:26	+2,03	+1,19%	173,94	170,72	171,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	102,36	18:27	+2,46	+2,46%	102,97	100,44	99,90
PayPal Holdings	78,11	18:27	+1,35	+1,76%	78,80	77,37	76,76
Paychex	134,84	18:26	+1,58	+1,19%	134,84	132,88	133,26
Palo Alto Netw...	343,95	18:27	+3,83	+1,13%	345,35	337,17	340,12
PACCAR	99,16	18:27	+0,25	+0,26%	99,78	98,88	98,91
ON Semiconduct...	70,46	18:27	+0,89	+1,29%	70,78	69,50	69,57
Old Dominion F...	195,57	18:27	+1,60	+0,82%	196,24	193,88	193,97
O'Reilly Autom...	1.119,11	18:26	+10,06	+0,91%	1.121,60	1.107,95	1.109,05
NXP Semiconduc...	231,74	18:26	-0,14	-0,06%	234,00	230,94	231,88
NVIDIA Corp	115,65	18:27	-0,35	-0,31%	116,99	114,86	116,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix	705,62	18:26	+4,59	+0,65%	712,25	699,16	701,03
Monster Bevera...	52,39	18:27	+1,21	+2,37%	52,43	51,00	51,18
MongoDB	277,43	18:26	-1,01	-0,36%	281,50	276,24	278,45
Mondelez Inter...	74,83	18:27	+0,55	+0,75%	75,03	73,72	74,28
Moderna	64,61	18:27	-1,08	-1,64%	66,05	64,21	65,69
Microsoft Corp	434,78	18:27	-0,49	-0,11%	436,46	430,39	435,27
Micron Technol...	93,21	18:27	+2,31	+2,54%	94,80	88,33	90,90
Microchip Tech...	77,01	18:27	±0,00	±0,00%	77,33	76,32	77,01
Meta Platforms	565,37	18:27	+4,02	+0,72%	573,98	563,26	561,35
MercadoLibre	2.105,12	18:26	+1,37	+0,07%	2.140,97	2.102,97	2.103,75
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	70,38	18:27	-3,49	-4,72%	74,11	70,06	73,87
Marriott Inter...	241,95	18:26	-2,44	-1,00%	245,12	241,75	244,39
lululemon athl...	261,91	18:26	-0,70	-0,27%	263,55	260,27	262,61
Lam Research C...	782,89	18:26	+9,70	+1,26%	784,88	773,20	773,19
Kraft Heinz Co...	34,90	18:27	-0,06	-0,16%	35,06	34,52	34,96
KLA Corp	763,20	18:27	+4,35	+0,57%	770,39	758,55	758,85
Keurig Dr Pepper	37,98	18:27	+0,52	+1,40%	38,00	37,47	37,46
Intuitive Surg...	489,93	18:27	+3,73	+0,77%	491,83	486,27	486,20
Intuit	642,46	18:25	-2,53	-0,39%	649,50	641,01	644,99
Intel Corp	22,47	18:27	+0,63	+2,91%	22,78	22,03	21,84
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	130,36	18:26	-0,84	-0,64%	133,64	128,38	131,20
IDEXX Laborato...	506,13	18:24	-0,61	-0,12%	510,31	502,24	506,74
Honeywell Inte...	203,63	18:27	+0,28	+0,14%	204,05	202,61	203,35
GlobalFoundries	39,32	18:26	-0,09	-0,22%	39,79	39,15	39,41
Gilead Sciences	83,75	18:27	-0,19	-0,23%	84,35	83,51	83,94
GE HealthCare ...	90,66	18:27	+0,38	+0,42%	91,61	90,33	90,28
Fortinet	77,77	18:27	+0,99	+1,29%	77,82	76,97	76,78
Fastenal Company	71,45	18:27	+0,70	+0,99%	71,59	70,75	70,75
Exelon Corp	40,36	18:26	+0,09	+0,22%	40,45	40,08	40,27
Electronic Arts	140,97	18:27	+1,42	+1,02%	141,29	139,53	139,55
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash	139,52	18:27	-0,19	-0,14%	140,68	138,71	139,72
Dollar Tree	72,95	18:27	+1,22	+1,71%	73,14	70,79	71,73
Diamondback En...	182,45	18:27	+1,45	+0,80%	186,19	181,64	181,00
DexCom	70,61	18:26	+0,18	+0,26%	70,92	69,70	70,43
Datadog	115,84	18:27	+1,08	+0,94%	116,16	114,90	114,76
CSX Corp	34,02	18:27	-0,91	-2,61%	34,96	33,77	34,93
CrowdStrike Ho...	296,80	18:27	-3,05	-1,02%	302,16	295,80	299,85
Costco Wholesa...	918,56	18:27	+11,58	+1,28%	919,50	900,78	906,98
CoStar Group	77,50	18:26	+0,13	+0,17%	78,27	77,15	77,37
Copart	51,99	18:27	+0,55	+1,07%	52,01	51,46	51,44
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	256,24	18:27	+1,26	+0,49%	271,85	252,11	254,98
Comcast Corp	40,54	18:27	+0,43	+1,06%	40,92	40,19	40,11
Cognizant Tech...	75,89	18:27	+0,25	+0,34%	76,13	75,27	75,64
Coca-Cola Euro...	80,79	18:27	-0,30	-0,37%	81,16	80,64	81,09
Cisco Systems	52,23	18:27	+0,26	+0,51%	52,44	51,90	51,97
Cintas Corp	204,60	18:26	+0,44	+0,22%	204,78	203,05	204,16
Charter Commun...	332,38	18:25	+1,98	+0,60%	334,07	330,08	330,40
CDW Corp	224,81	18:27	-0,49	-0,22%	226,19	223,76	225,30
Cadence Design...	275,63	18:26	+1,87	+0,68%	276,96	273,65	273,76
Broadcom Inc.	170,17	18:27	-0,93	-0,54%	172,00	168,35	171,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	4.058,75	18:21	-5,25	-0,13%	4.087,95	4.030,69	4.064,01
Biogen	196,26	18:27	-3,10	-1,55%	199,20	196,03	199,36
Baker Hughes C...	35,93	18:26	-0,11	-0,31%	36,64	35,90	36,04
Automatic Data...	277,66	18:26	+1,25	+0,45%	277,66	275,27	276,41
Autodesk	268,04	18:27	+0,75	+0,28%	269,38	267,10	267,29
Atlassian Corp	163,27	18:27	+0,19	+0,12%	164,13	161,87	163,08
AstraZeneca PLC	77,20	18:27	-1,18	-1,51%	77,55	77,01	78,38
ASML Holding NV	801,44	18:26	+6,16	+0,77%	807,61	798,00	795,28
Applied Materi...	194,13	18:27	+1,97	+1,03%	195,64	192,72	192,16
Apple	227,13	18:27	-1,07	-0,47%	229,45	225,85	228,20
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS	319,42	18:27	-0,83	-0,26%	320,96	317,31	320,25
Analog Devices	226,18	18:26	-0,59	-0,26%	226,84	224,20	226,78
Amgen	334,98	18:26	-2,39	-0,71%	339,17	334,53	337,38
American Elect...	102,93	18:27	+0,78	+0,76%	102,97	101,95	102,15
Amazon.com	192,71	18:27	+1,11	+0,58%	192,77	190,57	191,60
Alphabet	163,00	18:27	-0,59	-0,36%	165,49	162,70	163,59
Alphabet	164,39	18:27	-0,25	-0,15%	166,61	164,08	164,64
Airbnb	129,83	18:27	-1,35	-1,03%	131,64	129,59	131,18
Advanced Micro...	156,41	18:27	+0,46	+0,29%	157,19	154,97	155,95
Adobe	530,90	18:27	+8,60	+1,65%	532,00	524,95	522,30

2024 Infront Financial Technology GmbH
Impressum