Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.640,39
Kurszeit	16:41
Differenz	-48,97
Differenz (in %)	-0,28%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.640,39	16:41	+0,00%	17.730,12	17.604,21	17.689,36
Booking Holdings	4.015,76	16:39	+3,44%	4.018,09	3.960,29	3.989,10
Broadcom	1.629,92	16:40	-4,54%	1.661,00	1.626,00	1.658,63
MercadoLibre	1.600,75	16:40	+1,13%	1.617,84	1.595,10	1.600,05
O'Reilly Autom...	1.078,50	16:40	+7,43%	1.091,22	1.075,78	1.081,79
Regeneron Phar...	1.063,37	16:41	+1,62%	1.063,83	1.052,26	1.053,14
Lam Research C...	1.037,35	16:40	+1,58%	1.057,03	1.028,39	1.050,35
ASML Holding NV	1.022,00	16:40	+0,85%	1.034,71	1.021,45	1.036,60
Costco Wholesa...	844,84	16:40	-0,94%	850,18	841,51	848,31
KLA Corp	805,13	16:40	-1,01%	815,50	799,59	816,55
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cintas Corp	710,92	16:40	+1,84%	711,50	706,50	708,51
Netflix	671,90	16:40	+2,57%	685,08	670,36	686,12
Intuit	625,52	16:40	+6,17%	633,72	622,46	632,15
Synopsys	598,26	16:40	+2,60%	603,20	596,42	605,53
Roper Technolo...	566,62	16:40	+2,19%	567,55	558,25	561,49
Adobe	532,12	16:40	+1,55%	534,58	529,33	533,44
Meta Platforms	501,34	16:40	-1,89%	507,80	499,05	494,78
IDEXX Laborato...	493,83	16:40	-1,69%	495,96	488,09	495,73
Vertex Pharmac...	469,47	16:41	-2,50%	473,65	468,12	468,71
Microsoft Corp	449,43	16:41	+1,63%	452,75	446,41	449,78
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	431,23	16:40	+1,59%	436,08	427,79	432,56
CrowdStrike Ho...	380,63	16:41	-1,17%	381,76	374,00	380,63
ANSYS	324,76	16:40	+0,53%	325,44	322,61	325,35
Palo Alto Netw...	324,41	16:40	+0,95%	326,80	317,17	320,33
lululemon athl...	313,77	16:41	+1,92%	316,53	312,00	311,82
Cadence Design...	312,59	16:40	+2,04%	317,52	310,50	318,39
Amgen	313,27	16:40	+3,12%	313,34	307,92	308,16
Charter Commun...	292,05	16:41	+5,13%	292,91	285,84	290,35
Verisk Analytics	271,84	16:40	+2,23%	273,05	270,32	270,32
NXP Semiconduc...	269,74	16:40	+0,83%	271,77	268,64	271,03
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Automatic Data...	249,82	16:40	+2,21%	249,82	247,17	247,97
Marriott Inter...	245,35	16:40	+1,70%	246,09	243,23	243,53
Autodesk	241,28	16:41	+7,28%	241,72	239,00	242,31
CDW Corp	236,08	16:40	+5,55%	236,37	233,04	235,49
Applied Materi...	231,53	16:40	-0,70%	235,40	230,09	235,41
Analog Devices	230,89	16:40	-0,06%	231,33	228,95	231,05
MongoDB	231,81	16:41	+0,19%	232,44	225,76	227,55
Biogen	226,11	16:40	-3,31%	226,43	223,63	224,00
Workday	219,59	16:40	+4,58%	219,70	217,77	219,09
Constellation ...	220,19	16:41	+1,50%	220,85	216,01	218,13
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	217,82	16:40	+3,15%	217,98	214,91	215,09
Apple	209,26	16:41	-2,24%	209,96	206,59	207,49
QUALCOMM	205,73	16:41	-1,32%	207,03	203,50	212,53
Texas Instrume...	195,54	16:40	+0,84%	196,06	194,82	195,53
Diamondback En...	194,86	16:40	+2,67%	195,24	191,85	190,88
Amazon.com	189,02	16:41	+2,97%	191,00	188,09	189,08
Tesla	184,43	16:41	+2,83%	188,38	183,74	183,01
Alphabet	180,98	16:41	+1,06%	182,08	180,23	180,26
Alphabet	179,51	16:41	+1,54%	180,89	178,91	179,63
Zscaler	180,43	16:40	-2,54%	180,90	177,02	179,55
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
T-Mobile US	178,50	16:40	+0,42%	178,57	176,17	176,73
Old Dominion F...	177,94	16:41	+1,25%	178,84	174,05	174,89
PepsiCo	169,19	16:41	+2,13%	169,19	167,09	167,28
Atlassian Corp	164,15	16:40	+1,53%	164,38	160,67	162,46
Advanced Micro...	160,68	16:41	+1,00%	161,11	158,19	161,23
Take-Two Inter...	159,89	16:40	-0,47%	160,23	157,44	158,22
Ross Stores	149,49	16:40	+2,32%	149,91	148,34	149,29
Airbnb	148,55	16:41	+2,48%	149,39	146,71	149,57
PDD Holdings	143,52	16:41	-3,44%	144,96	142,06	143,86
Micron Technol...	140,50	16:41	-1,39%	142,83	139,60	139,54
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Electronic Arts	141,44	16:41	+2,27%	141,45	139,29	139,06
Moderna	135,24	16:40	-4,73%	136,54	133,17	133,40
Paychex	127,10	16:41	+3,24%	127,13	125,59	125,96
NVIDIA Corp	120,79	16:41	-4,03%	124,46	120,69	126,57
Datadog	118,64	16:40	-0,24%	118,91	116,70	117,57
DoorDash	112,49	16:40	+1,70%	114,03	112,03	113,88
DexCom	111,87	16:40	+0,60%	116,53	111,53	116,64
Illumina	109,65	16:41	-0,11%	110,65	108,57	108,57
PACCAR	108,24	16:41	-0,71%	108,34	106,14	105,96
Dollar Tree	107,69	16:40	+0,79%	107,72	106,01	106,87
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	96,57	16:40	+2,14%	97,59	96,26	97,71
Microchip Tech...	91,17	16:40	+0,22%	91,46	89,65	91,58
American Elect...	88,19	16:41	-1,10%	88,19	87,16	87,05
Starbucks Corp	79,72	16:40	+0,34%	80,03	79,27	79,91
AstraZeneca PLC	79,42	16:41	-0,89%	79,49	79,16	78,88
GE HealthCare ...	79,22	16:40	+3,48%	79,42	78,66	79,17
Coca-Cola Euro...	75,52	16:40	+1,13%	75,74	74,95	74,86
CoStar Group	73,99	16:41	+0,01%	74,44	73,23	73,94
Gilead Sciences	71,73	16:41	+8,61%	72,07	70,56	70,67
Marvell Techno...	69,85	16:40	-1,87%	71,56	69,08	71,89
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	68,99	16:40	+6,35%	69,05	68,01	68,34
ON Semiconduct...	68,57	16:40	-4,79%	69,38	67,74	68,52
Mondelez Inter...	67,94	16:41	+1,02%	67,96	66,87	66,51
Fastenal Company	65,55	16:40	+3,63%	65,70	65,19	65,34
PayPal Holdings	60,19	16:41	-0,04%	60,56	59,92	60,61
Fortinet	58,97	16:41	-3,65%	59,10	58,32	58,56
Copart	54,61	16:40	+1,95%	54,74	54,07	54,24
Xcel Energy	54,17	16:41	-0,74%	54,20	53,32	53,37
GlobalFoundries	51,22	16:40	+2,69%	51,98	50,94	51,10
Monster Bevera...	49,77	16:41	+2,21%	49,79	48,91	49,09
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cisco Systems	47,70	16:41	+3,48%	47,78	47,25	47,29
Comcast Corp	38,72	16:41	+2,78%	38,73	38,06	38,48
Exelon Corp	35,05	16:41	-2,14%	35,08	34,63	34,78
Keurig Dr Pepper	34,40	16:40	+0,97%	34,47	34,29	34,38
CSX Corp	33,70	16:41	+3,82%	33,70	33,43	33,41
Baker Hughes C...	33,77	16:41	+5,98%	33,78	33,12	32,93
Kraft Heinz Co...	33,30	16:40	+1,76%	33,32	32,92	32,95
Intel Corp	30,89	16:41	+2,13%	31,42	30,82	31,09
Walgreens Boot...	16,19	16:41	+2,83%	16,25	15,89	15,97
Warner Bros Di...	7,20	16:41	-1,04%	7,24	7,08	7,18
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,72	16:40	+12,64%	2,87	2,67	2,93

2024 Infront Financial Technology GmbH
Impressum