Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.642,15
Kurszeit	18:22
Differenz	-47,21
Differenz (in %)	-0,27%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.642,15	18:22	+7,85%	17.730,12	17.564,72	17.689,36
Booking Holdings	3.996,59	18:10	+9,68%	4.018,09	3.960,29	3.989,10
Broadcom	1.615,34	18:22	+22,86%	1.661,00	1.607,55	1.658,63
MercadoLibre	1.605,04	18:21	+2,85%	1.617,84	1.595,10	1.600,05
O'Reilly Autom...	1.082,19	18:22	-6,94%	1.091,22	1.074,78	1.081,79
Regeneron Phar...	1.063,06	18:20	+8,81%	1.067,01	1.052,26	1.053,14
Lam Research C...	1.038,08	18:22	+7,10%	1.057,03	1.028,39	1.050,35
ASML Holding NV	1.019,07	18:20	+4,84%	1.034,71	1.011,36	1.036,60
Costco Wholesa...	849,77	18:21	+14,34%	850,45	841,51	848,31
KLA Corp	802,73	18:22	+14,74%	815,50	799,59	816,55
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cintas Corp	712,10	18:20	+10,55%	713,05	706,50	708,51
Netflix	670,18	18:22	+10,26%	685,08	668,01	686,12
Intuit	625,20	18:22	-2,76%	633,72	622,46	632,15
Synopsys	599,50	18:22	+0,58%	603,20	595,51	605,53
Roper Technolo...	566,90	18:19	+1,08%	568,68	558,25	561,49
Adobe	527,78	18:22	+4,34%	534,58	527,54	533,44
Meta Platforms	501,61	18:22	-2,49%	507,80	497,34	494,78
IDEXX Laborato...	495,39	18:21	-6,88%	496,35	488,09	495,73
Vertex Pharmac...	473,80	18:22	+12,75%	474,06	468,12	468,71
Microsoft Corp	449,65	18:22	+4,94%	452,75	446,41	449,78
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	435,40	18:22	+10,36%	435,40	427,79	432,56
CrowdStrike Ho...	379,74	18:22	+15,63%	381,76	374,00	380,63
ANSYS	324,53	18:22	-6,70%	326,31	322,61	325,35
Palo Alto Netw...	319,46	18:22	+11,37%	326,80	317,17	320,33
lululemon athl...	314,10	18:22	-34,86%	316,53	312,00	311,82
Cadence Design...	312,71	18:21	-1,34%	317,52	310,50	318,39
Amgen	314,84	18:22	+11,98%	315,55	307,92	308,16
Charter Commun...	291,48	18:21	-1,42%	293,01	285,84	290,35
Verisk Analytics	271,91	18:22	+14,74%	273,05	270,32	270,32
NXP Semiconduc...	270,01	18:22	+10,55%	271,77	268,64	271,03
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Automatic Data...	249,73	18:21	+0,18%	250,75	247,17	247,97
Marriott Inter...	244,96	18:22	-4,34%	246,09	243,23	243,53
Autodesk	240,93	18:22	-8,82%	241,84	239,00	242,31
CDW Corp	235,46	18:22	-7,30%	236,45	233,04	235,49
Applied Materi...	232,14	18:22	+11,86%	235,40	230,09	235,41
Analog Devices	230,50	18:22	+18,87%	231,94	228,95	231,05
MongoDB	232,18	18:21	-36,85%	233,93	225,76	227,55
Biogen	227,09	18:22	+1,48%	227,79	223,63	224,00
Workday	217,59	18:22	-20,77%	220,00	217,57	219,09
Constellation ...	217,25	18:21	+25,46%	220,85	215,35	218,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	217,48	18:22	+7,37%	218,33	214,91	215,09
Apple	210,99	18:22	+21,38%	212,70	206,59	207,49
QUALCOMM	204,68	18:22	+24,88%	207,03	203,50	212,53
Texas Instrume...	194,84	18:22	+14,11%	196,56	194,41	195,53
Diamondback En...	196,95	18:22	-0,81%	196,96	191,85	190,88
Amazon.com	187,51	18:22	+6,16%	191,00	186,90	189,08
Tesla	185,34	18:22	+5,91%	188,38	182,60	183,01
Alphabet	181,53	18:22	+21,33%	182,08	180,23	180,26
Alphabet	179,97	18:22	+21,76%	180,89	178,82	179,63
Zscaler	180,25	18:22	-9,35%	181,23	177,02	179,55
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
T-Mobile US	178,18	18:22	+10,24%	178,73	176,17	176,73
Old Dominion F...	176,63	18:22	-21,24%	178,84	174,05	174,89
PepsiCo	168,34	18:22	-2,22%	169,61	167,09	167,28
Atlassian Corp	163,85	18:22	-17,60%	165,71	160,67	162,46
Advanced Micro...	162,54	18:22	-9,77%	163,40	158,19	161,23
Take-Two Inter...	159,27	18:21	+3,98%	160,23	157,44	158,22
Ross Stores	149,35	18:21	+1,70%	149,91	148,34	149,29
Airbnb	149,93	18:22	-11,05%	150,04	146,71	149,57
PDD Holdings	142,71	18:22	+17,63%	144,96	141,33	143,86
Electronic Arts	141,75	18:22	+5,12%	141,82	139,29	139,06
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Micron Technol...	140,49	18:22	+27,02%	142,83	137,89	139,54
Moderna	136,71	18:21	+28,16%	137,57	133,17	133,40
Paychex	126,80	18:22	+3,79%	127,75	125,59	125,96
NVIDIA Corp	120,76	18:22	+38,44%	124,46	118,29	126,57
Datadog	120,19	18:22	-4,31%	120,23	116,70	117,57
DexCom	111,60	18:22	-12,57%	116,53	111,41	116,64
DoorDash	111,43	18:22	-16,67%	114,03	111,29	113,88
Illumina	109,30	18:22	-21,03%	110,65	108,57	108,57
PACCAR	107,66	18:22	-14,60%	108,67	106,14	105,96
Dollar Tree	107,88	18:22	-15,99%	108,46	106,01	106,87
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	96,60	18:22	+14,87%	97,59	96,26	97,71
Microchip Tech...	90,03	18:22	+3,50%	91,46	89,65	91,58
American Elect...	87,82	18:22	+5,76%	88,45	87,16	87,05
Starbucks Corp	79,35	18:22	-12,15%	80,03	79,27	79,91
AstraZeneca PLC	79,45	18:22	+19,17%	79,56	79,16	78,88
GE HealthCare ...	79,45	18:22	-13,18%	79,64	78,66	79,17
Coca-Cola Euro...	75,86	18:21	+6,07%	75,86	74,95	74,86
CoStar Group	74,57	18:22	-24,34%	74,83	73,23	73,94
Gilead Sciences	71,36	18:22	-2,14%	72,07	70,56	70,67
Marvell Techno...	69,26	18:22	+8,06%	71,56	69,08	71,89
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	68,99	18:22	-5,44%	69,20	68,01	68,34
ON Semiconduct...	68,23	18:22	-9,57%	69,38	67,74	68,52
Mondelez Inter...	68,14	18:22	-7,32%	68,25	66,87	66,51
Fastenal Company	65,41	18:22	-16,20%	65,85	65,19	65,34
PayPal Holdings	60,15	18:22	-8,36%	60,56	59,92	60,61
Fortinet	58,67	18:22	-14,60%	59,18	58,32	58,56
Copart	54,90	18:22	-5,17%	54,93	54,07	54,24
Xcel Energy	53,87	18:21	+3,08%	54,33	53,32	53,37
GlobalFoundries	50,75	18:22	-2,65%	51,98	50,39	51,10
Monster Bevera...	49,47	18:22	-18,02%	49,79	48,91	49,09
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	47,45	18:22	-4,46%	47,78	47,25	47,29
Comcast Corp	38,60	18:22	-9,62%	38,79	38,06	38,48
Exelon Corp	35,18	18:21	-5,14%	35,23	34,63	34,78
Keurig Dr Pepper	34,40	18:22	+17,01%	34,47	34,26	34,38
CSX Corp	33,75	18:22	-11,46%	33,81	33,43	33,41
Baker Hughes C...	34,18	18:22	-1,75%	34,18	33,12	32,93
Kraft Heinz Co...	33,14	18:22	-6,36%	33,38	32,92	32,95
Intel Corp	30,73	18:22	-26,39%	31,42	30,71	31,09
Walgreens Boot...	16,10	18:22	-22,05%	16,25	15,89	15,97
Warner Bros Di...	7,18	18:22	-17,83%	7,24	7,08	7,18
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,70	18:22	-23,57%	2,87	2,67	2,93

2024 Infront Financial Technology GmbH
Impressum