Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.720,22
Kurszeit	17:10
Differenz	+31,34
Differenz (in %)	+0,18%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.720,22	17:10	+29,81%	17.725,82	17.636,36	17.688,88
Booking Holdings	3.879,85	17:05	+48,59%	3.886,18	3.854,51	3.859,10
Broadcom	1.800,46	17:10	+99,66%	1.820,92	1.778,58	1.735,04
MercadoLibre	1.580,16	17:08	+30,56%	1.587,62	1.568,53	1.582,14
ASML Holding NV	1.040,60	17:10	+40,07%	1.044,19	1.032,66	1.027,90
Regeneron Phar...	1.044,00	17:09	+34,42%	1.044,77	1.026,01	1.036,52
Lam Research C...	1.048,50	17:10	+65,74%	1.049,94	1.023,05	1.035,98
O'Reilly Autom...	1.031,53	17:07	+10,74%	1.032,19	1.004,06	1.007,31
Costco Wholesa...	856,49	17:09	+67,13%	862,77	853,37	855,67
KLA Corp	832,74	17:10	+73,32%	834,64	820,95	824,84
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cintas Corp	702,81	17:09	+44,48%	703,77	692,27	695,69
Netflix	674,44	17:10	+51,84%	674,78	665,11	669,38
Synopsys	596,57	17:09	+32,32%	597,54	587,57	590,21
Intuit	594,11	17:09	+34,35%	595,30	587,33	595,70
Roper Technolo...	552,55	17:09	+21,06%	554,16	547,63	549,45
Adobe	509,00	17:10	+9,55%	525,90	508,60	525,31
Meta Platforms	500,63	17:10	+84,82%	502,57	496,01	504,16
IDEXX Laborato...	497,82	17:09	+7,93%	503,32	495,54	504,00
Vertex Pharmac...	478,23	17:08	+40,99%	479,15	473,86	480,73
Microsoft Corp	443,28	17:10	+32,22%	444,22	440,72	442,57
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	425,27	17:07	+31,79%	427,15	423,58	425,78
CrowdStrike Ho...	386,73	17:10	+150,35%	387,49	376,55	385,43
ANSYS	323,53	17:04	-3,33%	324,79	321,03	323,17
Palo Alto Netw...	317,73	17:10	+33,01%	319,40	311,88	317,31
Cadence Design...	313,83	17:10	+32,21%	315,20	307,05	312,10
lululemon athl...	311,02	17:10	-18,88%	312,48	303,75	306,01
Amgen	301,23	17:09	+38,54%	301,31	296,56	298,62
Charter Commun...	276,14	17:09	-17,60%	277,72	273,58	276,26
NXP Semiconduc...	265,58	17:10	+39,81%	268,45	264,15	268,85
Verisk Analytics	264,77	17:09	+20,73%	265,30	261,02	264,37
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Automatic Data...	243,71	17:09	+14,84%	245,18	240,04	242,62
Marriott Inter...	240,09	17:10	+33,26%	240,11	237,60	239,45
Applied Materi...	238,52	17:10	+69,22%	239,78	236,27	237,03
Autodesk	236,83	17:10	+5,77%	237,65	230,60	225,87
Analog Devices	228,57	17:10	+22,68%	231,33	227,97	231,19
Biogen	227,38	17:09	-22,77%	230,83	227,05	231,69
CDW Corp	225,14	17:10	+27,78%	225,22	223,19	223,19
MongoDB	219,74	17:10	-39,40%	226,50	219,45	227,00
QUALCOMM	214,65	17:10	+78,48%	217,68	213,40	215,33
Apple	216,75	17:10	+16,13%	217,33	212,72	212,49
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Constellation ...	212,20	17:10	+132,54%	214,72	208,71	214,90
Honeywell Inte...	209,79	17:10	+6,32%	209,95	207,54	208,53
Workday	210,52	17:10	-3,60%	210,81	207,18	209,48
Texas Instrume...	192,96	17:10	+12,94%	193,93	192,17	193,90
Diamondback En...	185,46	17:09	+54,78%	186,95	185,10	185,97
Amazon.com	182,28	17:10	+45,28%	183,23	181,35	183,66
Zscaler	182,60	17:10	+16,93%	183,51	180,76	184,22
Tesla	186,04	17:10	-30,68%	186,64	177,00	178,01
Alphabet	177,05	17:10	+43,57%	177,62	176,49	178,37
T-Mobile US	176,73	17:10	+39,12%	176,84	174,81	175,99
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Alphabet	175,49	17:10	+43,12%	176,04	174,81	176,79
Old Dominion F...	173,07	17:10	+8,22%	173,56	170,93	172,74
PepsiCo	164,96	17:10	-7,84%	165,27	162,80	163,81
Take-Two Inter...	157,45	17:09	+16,34%	158,93	157,17	158,96
Atlassian Corp	155,36	17:10	-11,66%	158,52	154,48	160,09
Advanced Micro...	156,16	17:10	+25,37%	158,75	154,13	159,63
PDD Holdings	147,71	17:10	+89,40%	150,45	146,83	148,98
Airbnb	148,78	17:10	+16,65%	150,12	146,77	145,97
Ross Stores	148,88	17:10	+38,78%	148,88	145,00	145,93
Micron Technol...	144,74	17:10	+105,71%	146,29	142,14	141,36
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Electronic Arts	136,44	17:09	+6,93%	136,81	135,30	135,98
Moderna	137,03	17:10	+11,09%	138,39	135,27	140,03
NVIDIA Corp	131,31	17:10	+206,81%	133,73	129,58	131,88
Paychex	123,50	17:10	+12,74%	123,63	121,00	121,99
DexCom	116,81	17:10	-8,74%	117,65	114,75	115,95
Datadog	115,44	17:10	+22,39%	117,70	114,69	117,84
DoorDash	110,37	17:10	+56,71%	111,91	110,15	112,05
Illumina	108,53	17:10	-46,95%	109,18	107,05	108,66
PACCAR	106,49	17:10	+42,98%	107,57	106,18	106,72
Dollar Tree	107,46	17:10	-23,05%	107,74	105,02	106,03
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	95,64	17:10	+24,54%	96,45	94,66	95,66
Microchip Tech...	90,30	17:10	+7,62%	92,51	89,99	91,35
American Elect...	87,97	17:10	+9,86%	87,99	87,00	88,00
Starbucks Corp	81,13	17:10	-18,92%	81,24	79,27	79,65
AstraZeneca PLC	79,09	17:10	+11,78%	79,16	78,87	79,59
GE HealthCare ...	76,16	17:10	-2,44%	76,55	75,96	76,49
Coca-Cola Euro...	73,53	17:10	+16,77%	74,00	73,33	74,05
CoStar Group	72,79	17:10	-10,71%	73,95	72,22	73,93
Marvell Techno...	71,72	17:10	+16,85%	73,44	70,77	73,27
ON Semiconduct...	69,99	17:10	-22,40%	71,93	69,71	71,97
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	65,98	17:10	-7,83%	66,10	65,37	65,85
Gilead Sciences	64,50	17:10	-13,03%	64,94	64,00	65,06
Cognizant Tech...	64,32	17:10	+2,54%	64,47	63,79	64,26
Fastenal Company	63,56	17:10	+17,17%	63,57	62,80	63,05
Fortinet	60,67	17:10	-14,97%	60,89	60,18	60,78
PayPal Holdings	59,78	17:10	-4,66%	60,64	59,48	60,63
Xcel Energy	53,40	17:10	-10,60%	53,64	53,10	53,77
Copart	53,41	17:10	+23,26%	53,46	52,75	53,21
GlobalFoundries	49,83	17:09	-20,37%	49,88	48,22	49,75
Monster Bevera...	48,50	17:10	-17,87%	48,99	47,63	48,03
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems	45,13	17:10	-7,57%	45,45	44,95	45,68
Comcast Corp	37,22	17:10	-5,77%	37,45	36,92	37,44
Exelon Corp	35,28	17:10	-7,90%	35,48	35,10	35,54
Keurig Dr Pepper	34,22	17:10	+10,11%	34,45	33,93	34,04
Kraft Heinz Co...	32,63	17:10	-7,50%	32,64	32,01	32,38
CSX Corp	32,36	17:10	-1,40%	32,39	32,01	32,18
Baker Hughes C...	31,56	17:10	+6,49%	31,61	30,93	31,09
Intel Corp	30,41	17:10	-13,22%	30,47	30,18	30,45
Walgreens Boot...	15,19	17:10	-47,27%	15,55	15,16	15,55
Warner Bros Di...	7,18	17:10	-47,04%	7,23	7,11	7,24
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,64	17:10	-29,06%	2,67	2,55	2,61

2024 Infront Financial Technology GmbH
Impressum