Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.133,62
Kurszeit	20:57
Differenz	-56,67
Differenz (in %)	-0,31%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	18.133,62	20:57	+39,24%	18.238,28	18.069,18	18.190,29
Booking Holdings	4.253,10	20:51	+40,49%	4.270,99	4.231,06	4.268,94
MercadoLibre	2.066,13	20:56	+65,40%	2.161,73	2.055,52	2.100,21
O'Reilly Autom...	1.145,96	20:57	+26,94%	1.162,70	1.138,60	1.159,62
Regeneron Phar...	1.056,28	20:57	+24,94%	1.070,00	1.036,88	1.039,96
Costco Wholesa...	886,61	20:57	+67,85%	893,38	874,00	901,44
ASML Holding NV	843,67	20:57	+50,12%	854,15	838,20	852,44
Lam Research C...	829,87	20:57	+41,23%	863,19	820,78	847,50
KLA Corp	784,10	20:57	+82,34%	808,46	777,90	804,55
Netflix	709,25	20:57	+87,59%	710,71	701,25	711,43
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Intuit	621,96	20:57	+27,33%	638,49	620,19	636,83
Meta Platforms	569,19	20:57	+90,46%	570,84	564,51	567,84
Roper Technolo...	554,51	20:57	+14,92%	558,05	552,25	552,50
Adobe	515,50	20:57	+1,83%	516,68	512,30	515,38
IDEXX Laborato...	511,58	20:57	+17,72%	518,97	509,47	509,03
Synopsys	512,39	20:57	+15,96%	525,49	509,07	515,40
Intuitive Surg...	480,01	20:56	+67,27%	490,03	478,57	486,33
Vertex Pharmac...	462,21	20:57	+31,71%	467,57	461,49	463,15
Microsoft Corp	428,93	20:57	+39,22%	431,85	427,47	431,31
Super Micro Co...	421,38	20:57	+61,42%	423,97	400,00	402,40
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Palo Alto Netw...	335,30	20:57	+49,36%	339,96	334,50	338,73
ANSYS	324,28	20:57	+10,08%	325,99	322,93	324,84
Amgen	325,02	20:57	+22,20%	327,98	320,52	319,10
Charter Commun...	327,42	20:57	-26,06%	334,20	318,03	317,01
CrowdStrike Ho...	284,94	20:57	+75,45%	286,45	281,15	281,48
Automatic Data...	273,86	20:57	+18,28%	276,21	273,39	274,43
Cadence Design...	273,50	20:57	+19,65%	275,89	271,01	274,23
Autodesk	271,81	20:57	+35,51%	274,50	271,00	273,36
MongoDB	270,72	20:57	-16,21%	275,50	268,56	272,65
lululemon athl...	280,45	20:57	-29,35%	283,66	265,73	268,82
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Verisk Analytics	265,21	20:57	+10,44%	266,49	264,46	264,99
Constellation ...	258,73	20:57	+138,44%	262,40	255,34	256,77
Tesla	259,86	20:57	+4,14%	260,33	254,12	254,22
Marriott Inter...	253,11	20:57	+32,08%	254,43	251,67	250,71
NXP Semiconduc...	245,01	20:57	+27,05%	246,98	242,69	242,24
Workday	243,91	20:57	+6,26%	245,62	242,54	245,43
Analog Devices	232,54	20:57	+37,26%	235,10	231,09	232,46
Apple	228,11	20:57	+33,12%	229,52	227,30	227,52
CDW Corp	226,35	20:57	+14,84%	229,00	225,73	228,63
Texas Instrume...	210,17	20:57	+36,61%	211,71	208,81	209,26
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	208,13	20:57	+12,66%	210,85	206,56	207,03
Applied Materi...	205,75	20:57	+57,53%	211,33	204,00	209,61
T-Mobile US	205,38	20:57	+46,95%	205,71	202,81	203,25
Cintas Corp	203,63	20:57	+74,44%	208,00	202,50	207,01
Old Dominion F...	197,82	20:57	-1,60%	200,90	195,82	195,33
Biogen	195,62	20:57	-24,98%	197,70	193,97	193,60
Amazon.com	188,46	20:57	+51,74%	190,68	187,34	191,16
Broadcom Inc.	173,35	20:57	+121,61%	178,19	171,76	178,09
Zscaler	172,16	20:57	+15,43%	173,83	171,33	170,93
PepsiCo	170,09	20:57	+1,43%	171,64	169,91	169,69
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
QUALCOMM	170,99	20:57	+60,65%	173,45	169,83	172,66
Diamondback En...	170,86	20:57	+17,77%	173,25	169,37	168,86
Alphabet	165,56	20:57	+26,87%	166,97	163,83	163,83
Advanced Micro...	164,87	20:57	+74,54%	168,73	163,74	167,49
Alphabet	164,21	20:57	+26,90%	165,70	162,63	162,73
Atlassian Corp	161,38	20:57	-14,75%	163,99	160,41	163,14
Take-Two Inter...	153,03	20:57	+10,41%	153,81	152,20	151,69
Ross Stores	152,19	20:57	+40,90%	153,51	151,61	152,82
Electronic Arts	144,51	20:57	+22,03%	145,58	142,36	143,61
DoorDash	142,84	20:57	+91,70%	144,80	142,15	143,02
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Paychex	133,01	20:57	+21,72%	134,14	132,72	132,99
PDD Holdings	136,06	20:57	+37,76%	138,96	132,14	129,40
Illumina	131,43	20:57	+4,45%	134,51	130,87	132,27
Airbnb	129,06	20:57	-2,04%	130,31	128,32	129,25
NVIDIA Corp	120,33	20:57	+196,05%	123,99	119,26	124,04
Datadog	114,36	20:57	+31,94%	115,18	113,46	114,21
Trade Desk (The)	109,57	20:57	+47,05%	110,45	108,96	109,36
Micron Technol...	108,51	20:57	+62,52%	110,97	107,03	109,88
American Elect...	101,87	20:57	+37,56%	102,04	101,00	100,74
PACCAR	99,09	20:57	+21,98%	99,75	97,41	97,81
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Starbucks Corp	97,76	20:57	+8,66%	98,15	97,19	97,47
GE HealthCare ...	92,49	20:57	+39,91%	94,55	92,08	92,49
Gilead Sciences	83,93	20:57	+14,53%	84,33	83,04	83,04
Microchip Tech...	81,27	20:57	+7,82%	81,64	80,55	80,31
Coca-Cola Euro...	79,39	20:57	+30,21%	79,88	79,18	79,05
PayPal Holdings	78,18	20:57	+35,86%	80,63	77,76	80,08
AstraZeneca PLC	77,97	20:57	+17,08%	78,22	77,71	78,18
Cognizant Tech...	76,98	20:57	+14,31%	77,61	76,67	77,20
Fortinet	77,53	20:57	+34,48%	77,63	76,43	77,21
CoStar Group	75,12	20:57	-2,07%	76,23	74,87	74,73
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...	74,35	20:57	+8,03%	75,11	74,20	74,32
ON Semiconduct...	74,65	20:57	-18,67%	75,88	73,79	73,32
Dollar Tree	73,49	20:57	-31,65%	74,86	72,86	72,88
Fastenal Company	71,58	20:57	+35,52%	72,37	71,43	71,65
Marvell Techno...	71,14	20:57	+42,38%	73,35	70,06	73,45
DexCom	67,69	20:57	-23,80%	68,60	67,46	67,53
Moderna	65,76	20:57	-34,85%	66,88	64,25	63,93
Xcel Energy	64,61	20:57	+15,12%	64,82	64,13	63,98
Cisco Systems	53,07	20:57	+3,49%	53,22	52,86	52,85
Monster Bevera...	52,48	20:57	-4,16%	52,88	52,29	52,01
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Copart	52,05	20:57	+21,98%	52,30	51,76	52,11
GlobalFoundries	41,01	20:57	-27,98%	41,73	40,80	40,76
Comcast Corp	41,76	20:57	-4,58%	42,08	40,65	41,02
Exelon Corp	40,51	20:57	+6,20%	40,56	40,05	39,93
Keurig Dr Pepper	37,46	20:57	+19,86%	37,82	37,34	37,53
Kraft Heinz Co...	35,37	20:57	+5,59%	35,74	34,93	34,80
Baker Hughes C...	35,82	20:57	-0,11%	35,85	34,91	34,77
CSX Corp	34,54	20:57	+12,25%	35,03	34,12	33,90
Intel Corp	23,96	20:57	-28,11%	24,66	23,70	23,92
Warner Bros Di...	8,41	20:57	-22,40%	8,49	8,29	8,30

2024 Infront Financial Technology GmbH
Impressum