Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 17.722,66 |
| Kurszeit | 17:18 |
| Differenz | +33,78 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
17.722,66 |
17:18 |
+7,13% |
17.727,10 |
17.636,36 |
17.688,88 |
 |
|
Booking Holdings |
3.876,47 |
17:16 |
+2,52% |
3.886,18 |
3.854,51 |
3.859,10 |
|
|
Broadcom |
1.800,57 |
17:18 |
+25,72% |
1.820,92 |
1.778,58 |
1.735,04 |
|
|
MercadoLibre |
1.576,00 |
17:18 |
-6,04% |
1.587,62 |
1.568,53 |
1.582,14 |
|
|
ASML Holding NV |
1.041,83 |
17:18 |
+12,34% |
1.044,19 |
1.032,66 |
1.027,90 |
|
|
Regeneron Phar... |
1.044,44 |
17:14 |
+5,27% |
1.044,77 |
1.026,01 |
1.036,52 |
|
|
Lam Research C... |
1.051,91 |
17:18 |
+13,53% |
1.052,00 |
1.023,05 |
1.035,98 |
|
|
O'Reilly Autom... |
1.034,83 |
17:17 |
+0,05% |
1.035,00 |
1.004,06 |
1.007,31 |
|
|
Costco Wholesa... |
856,05 |
17:18 |
+10,00% |
862,77 |
853,37 |
855,67 |
|
|
KLA Corp |
832,98 |
17:18 |
+13,00% |
834,64 |
820,95 |
824,84 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Cintas Corp |
703,56 |
17:17 |
+1,16% |
703,77 |
692,27 |
695,69 |
|
|
Netflix |
674,47 |
17:18 |
+9,08% |
674,78 |
665,11 |
669,38 |
|
|
Synopsys |
597,54 |
17:17 |
+5,46% |
597,74 |
587,57 |
590,21 |
|
|
Intuit |
594,76 |
17:16 |
-6,25% |
595,30 |
587,33 |
595,70 |
|
|
Roper Technolo... |
553,37 |
17:15 |
+5,50% |
554,16 |
547,63 |
549,45 |
|
|
Adobe |
509,52 |
17:18 |
+10,37% |
525,90 |
505,38 |
525,31 |
|
|
Meta Platforms |
500,55 |
17:18 |
+6,95% |
502,57 |
496,01 |
504,16 |
|
|
IDEXX Laborato... |
498,41 |
17:18 |
-3,28% |
503,32 |
495,54 |
504,00 |
|
|
Vertex Pharmac... |
478,35 |
17:17 |
+12,17% |
479,15 |
473,86 |
480,73 |
|
|
Microsoft Corp |
444,52 |
17:18 |
+6,44% |
444,58 |
440,72 |
442,57 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Intuitive Surg... |
425,67 |
17:17 |
+10,83% |
427,15 |
423,58 |
425,78 |
|
|
CrowdStrike Ho... |
387,32 |
17:18 |
+16,96% |
387,75 |
376,55 |
385,43 |
|
|
ANSYS |
324,12 |
17:16 |
-0,83% |
324,79 |
321,03 |
323,17 |
|
|
Palo Alto Netw... |
318,02 |
17:18 |
+5,23% |
319,40 |
311,88 |
317,31 |
|
|
Cadence Design... |
314,10 |
17:18 |
+10,15% |
315,20 |
307,05 |
312,10 |
|
|
lululemon athl... |
311,60 |
17:18 |
-13,15% |
312,48 |
303,75 |
306,01 |
|
|
Amgen |
301,35 |
17:18 |
-3,43% |
301,44 |
296,56 |
298,62 |
|
|
Charter Commun... |
276,54 |
17:17 |
-0,67% |
277,72 |
273,58 |
276,26 |
|
|
NXP Semiconduc... |
266,29 |
17:18 |
+0,81% |
268,45 |
264,15 |
268,85 |
|
|
Verisk Analytics |
265,00 |
17:17 |
+7,22% |
265,30 |
261,02 |
264,37 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Automatic Data... |
243,81 |
17:18 |
-0,60% |
245,18 |
240,04 |
242,62 |
|
|
Marriott Inter... |
240,17 |
17:18 |
+1,79% |
240,27 |
237,60 |
239,45 |
|
|
Applied Materi... |
238,94 |
17:18 |
+13,17% |
239,78 |
236,27 |
237,03 |
|
|
Autodesk |
237,56 |
17:18 |
+4,65% |
237,65 |
230,60 |
225,87 |
|
|
Analog Devices |
229,16 |
17:18 |
+9,52% |
231,33 |
227,97 |
231,19 |
|
|
Biogen |
226,89 |
17:18 |
+2,12% |
230,83 |
226,87 |
231,69 |
|
|
CDW Corp |
225,19 |
17:18 |
+0,99% |
225,40 |
223,19 |
223,19 |
|
|
MongoDB |
219,95 |
17:18 |
-36,82% |
226,50 |
219,45 |
227,00 |
|
|
QUALCOMM |
215,75 |
17:18 |
+14,42% |
217,68 |
213,40 |
215,33 |
|
|
Apple |
216,44 |
17:18 |
+13,37% |
217,33 |
212,72 |
212,49 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Constellation ... |
211,87 |
17:18 |
-1,15% |
214,72 |
208,71 |
214,90 |
|
|
Honeywell Inte... |
209,96 |
17:18 |
+3,16% |
210,09 |
207,54 |
208,53 |
|
|
Workday |
210,67 |
17:18 |
-15,15% |
210,81 |
207,18 |
209,48 |
|
|
Texas Instrume... |
193,37 |
17:18 |
+1,45% |
193,93 |
192,17 |
193,90 |
|
|
Diamondback En... |
185,71 |
17:18 |
-6,10% |
186,95 |
185,10 |
185,97 |
|
|
Amazon.com |
182,14 |
17:18 |
-1,82% |
183,23 |
181,35 |
183,66 |
|
|
Zscaler |
182,10 |
17:18 |
+4,18% |
183,51 |
180,76 |
184,22 |
|
|
Tesla |
184,85 |
17:18 |
+0,26% |
186,64 |
177,00 |
178,01 |
|
|
Alphabet |
176,86 |
17:18 |
+3,86% |
177,62 |
176,49 |
178,37 |
|
|
T-Mobile US |
176,74 |
17:18 |
+8,78% |
176,84 |
174,81 |
175,99 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Alphabet |
175,31 |
17:18 |
+3,91% |
176,04 |
174,81 |
176,79 |
|
|
Old Dominion F... |
173,07 |
17:18 |
-4,91% |
173,56 |
170,93 |
172,74 |
|
|
PepsiCo |
165,01 |
17:18 |
-8,21% |
165,27 |
162,80 |
163,81 |
|
|
Take-Two Inter... |
157,61 |
17:18 |
+9,66% |
158,93 |
157,17 |
158,96 |
|
|
Atlassian Corp |
155,14 |
17:18 |
-13,03% |
158,52 |
154,48 |
160,09 |
|
|
Advanced Micro... |
156,13 |
17:18 |
+4,22% |
158,75 |
154,13 |
159,63 |
|
|
PDD Holdings |
147,52 |
17:18 |
+7,43% |
150,45 |
146,83 |
148,98 |
|
|
Airbnb |
148,78 |
17:18 |
-0,50% |
150,12 |
146,77 |
145,97 |
|
|
Ross Stores |
148,99 |
17:18 |
+10,12% |
149,03 |
145,00 |
145,93 |
|
|
Micron Technol... |
144,90 |
17:18 |
+13,26% |
146,29 |
142,14 |
141,36 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Electronic Arts |
136,44 |
17:18 |
+7,57% |
136,81 |
135,30 |
135,98 |
|
|
Moderna |
138,25 |
17:18 |
+9,13% |
138,39 |
135,27 |
140,03 |
|
|
NVIDIA Corp |
131,30 |
17:18 |
+44,37% |
133,73 |
129,58 |
131,88 |
|
|
Paychex |
123,45 |
17:18 |
-1,39% |
123,64 |
121,00 |
121,99 |
|
|
DexCom |
117,04 |
17:18 |
-7,95% |
117,65 |
114,75 |
115,95 |
|
|
Datadog |
115,22 |
17:18 |
+0,93% |
117,70 |
114,69 |
117,84 |
|
|
DoorDash |
110,23 |
17:18 |
-2,29% |
111,91 |
110,15 |
112,05 |
|
|
Illumina |
108,89 |
17:18 |
-5,99% |
109,18 |
107,05 |
108,66 |
|
|
PACCAR |
106,61 |
17:17 |
-1,29% |
107,57 |
106,18 |
106,72 |
|
|
Dollar Tree |
107,91 |
17:18 |
-10,81% |
108,00 |
105,02 |
106,03 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Trade Desk (The) |
95,78 |
17:18 |
+11,00% |
96,45 |
94,66 |
95,66 |
|
|
Microchip Tech... |
90,47 |
17:18 |
-2,22% |
92,51 |
89,99 |
91,35 |
|
|
American Elect... |
88,00 |
17:16 |
-3,07% |
88,03 |
87,00 |
88,00 |
|
|
Starbucks Corp |
81,09 |
17:18 |
+6,11% |
81,24 |
79,27 |
79,65 |
|
|
AstraZeneca PLC |
79,08 |
17:18 |
+3,31% |
79,16 |
78,87 |
79,59 |
|
|
GE HealthCare ... |
76,26 |
17:18 |
-5,00% |
76,55 |
75,96 |
76,49 |
|
|
Coca-Cola Euro... |
73,58 |
17:18 |
-1,02% |
74,00 |
73,33 |
74,05 |
|
|
CoStar Group |
72,82 |
17:18 |
-15,78% |
73,95 |
72,22 |
73,93 |
|
|
Marvell Techno... |
71,74 |
17:18 |
+7,72% |
73,44 |
70,77 |
73,27 |
|
|
ON Semiconduct... |
70,05 |
17:18 |
-1,40% |
71,93 |
69,71 |
71,97 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Mondelez Inter... |
66,01 |
17:18 |
-8,45% |
66,10 |
65,37 |
65,85 |
|
|
Gilead Sciences |
64,58 |
17:18 |
-2,65% |
64,94 |
64,00 |
65,06 |
|
|
Cognizant Tech... |
64,36 |
17:18 |
-4,79% |
64,47 |
63,79 |
64,26 |
|
|
Fastenal Company |
63,70 |
17:18 |
-6,22% |
63,72 |
62,80 |
63,05 |
|
|
Fortinet |
60,80 |
17:18 |
+0,96% |
60,89 |
60,18 |
60,78 |
|
|
PayPal Holdings |
59,78 |
17:18 |
-6,11% |
60,64 |
59,48 |
60,63 |
|
|
Xcel Energy |
53,41 |
17:18 |
-2,24% |
53,64 |
53,10 |
53,77 |
|
|
Copart |
53,45 |
17:18 |
-2,19% |
53,50 |
52,75 |
53,21 |
|
|
GlobalFoundries |
49,99 |
17:18 |
-8,53% |
50,00 |
48,22 |
49,75 |
|
|
Monster Bevera... |
48,45 |
17:18 |
-11,84% |
48,99 |
47,63 |
48,03 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
45,19 |
17:18 |
-6,68% |
45,45 |
44,95 |
45,68 |
|
|
Comcast Corp |
37,26 |
17:18 |
-5,69% |
37,45 |
36,92 |
37,44 |
|
|
Exelon Corp |
35,29 |
17:18 |
-7,45% |
35,48 |
35,10 |
35,54 |
|
|
Keurig Dr Pepper |
34,24 |
17:18 |
-0,38% |
34,45 |
33,93 |
34,04 |
|
|
Kraft Heinz Co... |
32,69 |
17:18 |
-9,48% |
32,70 |
32,01 |
32,38 |
|
|
CSX Corp |
32,43 |
17:18 |
-4,81% |
32,44 |
32,01 |
32,18 |
|
|
Baker Hughes C... |
31,58 |
17:18 |
-4,72% |
31,61 |
30,93 |
31,09 |
|
|
Intel Corp |
30,47 |
17:18 |
-1,93% |
30,48 |
30,18 |
30,45 |
|
|
Walgreens Boot... |
15,31 |
17:18 |
-14,08% |
15,55 |
15,16 |
15,55 |
|
|
Warner Bros Di... |
7,21 |
17:18 |
-15,42% |
7,23 |
7,11 |
7,24 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
2,65 |
17:18 |
-17,67% |
2,67 |
2,55 |
2,61 |
|
