Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.646,28
Kurszeit	18:31
Differenz	-43,08
Differenz (in %)	-0,24%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.646,28	18:31	-43,08	-0,24%	17.730,12	17.564,72	17.689,36
Zscaler	180,31	18:31	+0,76	+0,43%	181,23	177,02	179,55
Xcel Energy	53,87	18:31	+0,50	+0,94%	54,33	53,32	53,37
Workday	217,76	18:31	-1,33	-0,61%	220,00	217,50	219,09
Warner Bros Di...	7,20	18:31	+0,03	+0,35%	7,24	7,08	7,18
Walgreens Boot...	16,04	18:31	+0,08	+0,47%	16,25	15,89	15,97
Vertex Pharmac...	475,54	18:31	+6,83	+1,46%	475,54	468,12	468,71
Verisk Analytics	271,89	18:31	+1,57	+0,58%	273,05	270,32	270,32
Trade Desk (The)	96,67	18:31	-1,04	-1,06%	97,59	96,26	97,71
Texas Instrume...	194,58	18:31	-0,95	-0,49%	196,56	194,41	195,53
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Tesla	185,19	18:31	+2,18	+1,19%	188,38	182,60	183,01
Take-Two Inter...	159,31	18:31	+1,09	+0,69%	160,23	157,44	158,22
T-Mobile US	178,17	18:31	+1,44	+0,81%	178,73	176,17	176,73
Synopsys	599,39	18:30	-6,14	-1,01%	603,20	595,51	605,53
Starbucks Corp	79,39	18:31	-0,52	-0,65%	80,03	79,27	79,91
Sirius XM Hold...	2,70	18:31	-0,22	-7,68%	2,87	2,67	2,93
Ross Stores	149,50	18:31	+0,21	+0,14%	149,91	148,34	149,29
Roper Technolo...	566,29	18:31	+4,80	+0,86%	568,68	558,25	561,49
Regeneron Phar...	1.068,00	18:31	+14,86	+1,41%	1.068,00	1.052,26	1.053,14
QUALCOMM	204,69	18:31	-7,84	-3,69%	207,03	203,50	212,53
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo	168,08	18:31	+0,80	+0,48%	169,61	167,09	167,28
PDD Holdings	142,10	18:31	-1,76	-1,22%	144,96	141,33	143,86
PayPal Holdings	60,01	18:31	-0,59	-0,98%	60,56	59,92	60,61
Paychex	126,71	18:31	+0,75	+0,60%	127,75	125,59	125,96
Palo Alto Netw...	319,48	18:31	-0,84	-0,26%	326,80	317,17	320,33
PACCAR	107,82	18:31	+1,86	+1,76%	108,67	106,14	105,96
ON Semiconduct...	68,16	18:31	-0,36	-0,53%	69,38	67,74	68,52
Old Dominion F...	176,94	18:31	+2,05	+1,17%	178,84	174,05	174,89
O'Reilly Autom...	1.082,14	18:29	+0,35	+0,03%	1.091,22	1.074,78	1.081,79
NXP Semiconduc...	269,75	18:30	-1,28	-0,47%	271,77	268,64	271,03
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	120,89	18:31	-5,68	-4,49%	124,46	118,29	126,57
Netflix	670,62	18:31	-15,49	-2,26%	685,08	668,01	686,12
Monster Bevera...	49,44	18:31	+0,35	+0,72%	49,79	48,91	49,09
MongoDB	232,08	18:31	+4,53	+1,99%	233,93	225,76	227,55
Mondelez Inter...	68,06	18:31	+1,55	+2,33%	68,25	66,87	66,51
Moderna	137,01	18:31	+3,61	+2,71%	137,57	133,17	133,40
Microsoft Corp	449,52	18:31	-0,26	-0,06%	452,75	446,41	449,78
Micron Technol...	140,72	18:31	+1,18	+0,85%	142,83	137,89	139,54
Microchip Tech...	89,97	18:31	-1,61	-1,76%	91,46	89,65	91,58
Meta Platforms	502,14	18:31	+7,36	+1,49%	507,80	497,34	494,78
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.597,54	18:28	-2,51	-0,16%	1.617,84	1.595,10	1.600,05
Marvell Techno...	69,38	18:31	-2,51	-3,49%	71,56	69,05	71,89
Marriott Inter...	245,11	18:31	+1,58	+0,65%	246,09	243,23	243,53
lululemon athl...	313,93	18:31	+2,11	+0,68%	316,53	312,00	311,82
Lam Research C...	1.038,85	18:31	-11,50	-1,09%	1.057,03	1.028,39	1.050,35
Kraft Heinz Co...	33,12	18:31	+0,18	+0,53%	33,38	32,92	32,95
KLA Corp	803,00	18:31	-13,55	-1,66%	815,50	799,59	816,55
Keurig Dr Pepper	34,42	18:31	+0,04	+0,11%	34,47	34,26	34,38
Intuitive Surg...	434,86	18:31	+2,30	+0,53%	435,70	427,79	432,56
Intuit	625,65	18:31	-6,49	-1,03%	633,72	622,46	632,15
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intel Corp	30,75	18:31	-0,33	-1,08%	31,42	30,71	31,09
Illumina	109,41	18:31	+0,84	+0,77%	110,65	108,57	108,57
IDEXX Laborato...	494,43	18:30	-1,30	-0,26%	496,35	488,09	495,73
Honeywell Inte...	217,45	18:31	+2,36	+1,10%	218,33	214,91	215,09
GlobalFoundries	50,71	18:31	-0,39	-0,76%	51,98	50,39	51,10
Gilead Sciences	71,22	18:31	+0,55	+0,78%	72,07	70,56	70,67
GE HealthCare ...	79,44	18:31	+0,27	+0,35%	79,64	78,66	79,17
Fortinet	58,65	18:31	+0,09	+0,15%	59,18	58,32	58,56
Fastenal Company	65,40	18:31	+0,06	+0,09%	65,85	65,19	65,34
Exelon Corp	35,17	18:31	+0,39	+1,14%	35,23	34,63	34,78
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	141,67	18:31	+2,61	+1,88%	141,82	139,29	139,06
DoorDash	111,22	18:31	-2,66	-2,34%	114,03	111,15	113,88
Dollar Tree	107,70	18:31	+0,83	+0,78%	108,46	106,01	106,87
Diamondback En...	197,21	18:31	+6,33	+3,32%	197,27	191,85	190,88
DexCom	111,59	18:31	-5,05	-4,33%	116,53	111,41	116,64
Datadog	119,83	18:31	+2,26	+1,93%	120,23	116,70	117,57
CSX Corp	33,65	18:31	+0,24	+0,72%	33,81	33,43	33,41
CrowdStrike Ho...	379,69	18:31	-0,94	-0,25%	381,76	374,00	380,63
Costco Wholesa...	849,71	18:31	+1,40	+0,17%	850,63	841,51	848,31
CoStar Group	74,54	18:31	+0,60	+0,81%	74,83	73,23	73,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Copart	54,93	18:31	+0,69	+1,27%	54,94	54,07	54,24
Constellation ...	217,34	18:31	-0,79	-0,36%	220,85	215,35	218,13
Comcast Corp	38,58	18:31	+0,11	+0,27%	38,79	38,06	38,48
Cognizant Tech...	68,97	18:31	+0,63	+0,93%	69,20	68,01	68,34
Coca-Cola Euro...	75,85	18:31	+0,99	+1,32%	75,88	74,95	74,86
Cisco Systems	47,46	18:31	+0,18	+0,37%	47,78	47,25	47,29
Cintas Corp	712,23	18:31	+3,72	+0,52%	713,05	706,50	708,51
Charter Commun...	291,26	18:31	+0,91	+0,31%	293,01	285,84	290,35
CDW Corp	235,42	18:29	-0,07	-0,03%	236,45	233,04	235,49
Cadence Design...	312,59	18:30	-5,80	-1,82%	317,52	310,50	318,39
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Broadcom	1.617,00	18:31	-41,63	-2,51%	1.661,00	1.607,55	1.658,63
Booking Holdings	3.996,59	18:10	+7,49	+0,19%	4.018,09	3.960,29	3.989,10
Biogen	227,31	18:31	+3,31	+1,48%	227,79	223,63	224,00
Baker Hughes C...	34,17	18:31	+1,24	+3,77%	34,19	33,12	32,93
Automatic Data...	249,68	18:31	+1,71	+0,69%	250,75	247,17	247,97
Autodesk	240,85	18:31	-1,46	-0,60%	241,84	239,00	242,31
Atlassian Corp	163,61	18:31	+1,15	+0,71%	165,71	160,67	162,46
AstraZeneca PLC	79,49	18:31	+0,61	+0,77%	79,56	79,16	78,88
ASML Holding NV	1.018,55	18:31	-18,05	-1,74%	1.034,71	1.011,36	1.036,60
Applied Materi...	232,19	18:31	-3,22	-1,37%	235,40	230,09	235,41
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Apple	210,90	18:31	+3,41	+1,65%	212,70	206,59	207,49
ANSYS	324,97	18:29	-0,38	-0,12%	326,31	322,61	325,35
Analog Devices	230,19	18:31	-0,86	-0,37%	231,94	228,95	231,05
Amgen	315,55	18:31	+7,39	+2,40%	315,55	307,92	308,16
American Elect...	87,86	18:31	+0,81	+0,93%	88,45	87,16	87,05
Amazon.com	187,81	18:31	-1,27	-0,67%	191,00	186,90	189,08
Alphabet	179,93	18:31	+0,30	+0,17%	180,89	178,82	179,63
Alphabet	181,49	18:31	+1,23	+0,68%	182,08	180,23	180,26
Airbnb	149,89	18:31	+0,32	+0,21%	150,04	146,71	149,57
Advanced Micro...	162,62	18:31	+1,39	+0,87%	163,40	158,19	161,23
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Adobe	527,55	18:31	-5,89	-1,10%	534,58	527,05	533,44

2024 Infront Financial Technology GmbH
Impressum