Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.704,98
Kurszeit	16:06
Differenz	+15,62
Differenz (in %)	+0,09%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	17.704,98	16:06	+15,62	+0,09%	17.711,74	17.604,21	17.689,36
Booking Holdings	4.003,61	16:06	+14,51	+0,36%	4.003,61	3.960,29	3.989,10
Broadcom	1.650,47	16:06	-8,16	-0,49%	1.661,00	1.626,00	1.658,63
MercadoLibre	1.597,23	16:06	-2,82	-0,18%	1.617,84	1.595,10	1.600,05
O'Reilly Autom...	1.077,60	16:06	-4,19	-0,39%	1.091,22	1.076,93	1.081,79
Regeneron Phar...	1.057,80	16:06	+4,66	+0,44%	1.060,73	1.052,26	1.053,14
Lam Research C...	1.043,32	16:06	-7,02	-0,67%	1.057,03	1.028,39	1.050,35
ASML Holding NV	1.028,66	16:06	-7,94	-0,77%	1.034,71	1.021,66	1.036,60
Costco Wholesa...	847,45	16:06	-0,86	-0,10%	850,18	841,51	848,31
KLA Corp	810,88	16:06	-5,66	-0,69%	815,50	799,59	816,55
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cintas Corp	709,47	16:05	+0,96	+0,14%	711,50	706,50	708,51
Netflix	678,25	16:06	-7,87	-1,15%	685,08	672,41	686,12
Intuit	625,65	16:06	-6,49	-1,03%	633,72	622,46	632,15
Synopsys	598,23	16:06	-7,30	-1,21%	603,20	596,42	605,53
Roper Technolo...	562,51	16:05	+1,02	+0,18%	563,25	558,25	561,49
Adobe	532,04	16:06	-1,40	-0,26%	534,58	529,33	533,44
Meta Platforms	503,90	16:06	+9,12	+1,84%	507,80	499,05	494,78
IDEXX Laborato...	488,53	16:06	-7,20	-1,45%	495,96	488,09	495,73
Vertex Pharmac...	468,97	16:06	+0,26	+0,06%	473,65	468,97	468,71
Microsoft Corp	451,58	16:06	+1,80	+0,40%	451,72	446,41	449,78
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuitive Surg...	429,98	16:06	-2,58	-0,60%	436,08	427,79	432,56
CrowdStrike Ho...	380,21	16:06	-0,42	-0,11%	381,76	374,00	380,63
ANSYS	324,04	16:06	-1,31	-0,40%	324,99	322,61	325,35
Palo Alto Netw...	324,69	16:06	+4,36	+1,36%	326,80	317,17	320,33
lululemon athl...	315,61	16:06	+3,79	+1,22%	316,53	312,00	311,82
Cadence Design...	312,67	16:06	-5,72	-1,80%	317,52	310,50	318,39
Amgen	311,48	16:06	+3,32	+1,08%	312,13	307,92	308,16
Charter Commun...	291,07	16:06	+0,72	+0,25%	291,26	285,84	290,35
Verisk Analytics	272,59	16:06	+2,27	+0,84%	272,63	270,32	270,32
NXP Semiconduc...	270,48	16:05	-0,55	-0,20%	271,77	268,98	271,03
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Automatic Data...	248,52	16:06	+0,55	+0,22%	248,91	247,17	247,97
Marriott Inter...	245,85	16:06	+2,32	+0,95%	245,91	243,23	243,53
Autodesk	240,62	16:06	-1,69	-0,70%	241,72	239,00	242,31
CDW Corp	235,46	16:06	-0,03	-0,01%	235,74	233,04	235,49
Applied Materi...	232,88	16:06	-2,53	-1,07%	235,40	230,09	235,41
Analog Devices	230,99	16:06	-0,06	-0,03%	231,88	228,95	231,05
MongoDB	230,37	16:06	+2,82	+1,24%	230,99	225,76	227,55
Biogen	225,23	16:06	+1,23	+0,55%	226,38	223,63	224,00
Workday	218,90	16:06	-0,19	-0,09%	219,28	217,77	219,09
Constellation ...	219,57	16:06	+1,44	+0,66%	220,29	216,01	218,13
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Honeywell Inte...	217,50	16:06	+2,41	+1,12%	217,61	214,91	215,09
Apple	208,78	16:06	+1,29	+0,62%	209,17	206,59	207,49
QUALCOMM	205,57	16:06	-6,96	-3,27%	207,03	203,50	212,53
Texas Instrume...	195,76	16:06	+0,23	+0,12%	196,06	194,82	195,53
Diamondback En...	194,99	16:06	+4,11	+2,15%	195,24	191,85	190,88
Amazon.com	189,80	16:06	+0,72	+0,38%	190,46	188,09	189,08
Tesla	187,21	16:06	+4,20	+2,29%	188,38	184,30	183,01
Alphabet	181,63	16:06	+1,37	+0,76%	182,08	180,23	180,26
Alphabet	180,26	16:06	+0,63	+0,35%	180,89	178,91	179,63
Zscaler	180,59	16:06	+1,04	+0,58%	180,90	177,02	179,55
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
T-Mobile US	177,65	16:06	+0,92	+0,52%	178,14	176,17	176,73
Old Dominion F...	177,54	16:06	+2,65	+1,52%	177,97	174,05	174,89
PepsiCo	167,97	16:06	+0,69	+0,41%	168,18	167,09	167,28
Atlassian Corp	163,64	16:06	+1,18	+0,73%	163,82	160,67	162,46
Advanced Micro...	160,19	16:06	-1,04	-0,65%	160,86	158,19	161,23
Take-Two Inter...	160,11	16:06	+1,89	+1,20%	160,15	157,44	158,22
Ross Stores	148,93	16:06	-0,35	-0,24%	149,91	148,34	149,29
Airbnb	148,21	16:06	-1,36	-0,91%	149,39	146,71	149,57
PDD Holdings	144,09	16:06	+0,23	+0,16%	144,96	142,06	143,86
Micron Technol...	140,88	16:06	+1,34	+0,96%	142,83	139,60	139,54
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Electronic Arts	140,98	16:06	+1,92	+1,38%	141,38	139,29	139,06
Moderna	135,68	16:06	+2,28	+1,71%	136,54	133,17	133,40
Paychex	126,52	16:05	+0,56	+0,44%	126,66	125,59	125,96
NVIDIA Corp	123,33	16:06	-3,24	-2,56%	124,46	121,47	126,57
Datadog	118,67	16:06	+1,10	+0,94%	118,85	116,70	117,57
DexCom	113,74	16:06	-2,90	-2,49%	116,53	113,40	116,64
DoorDash	113,47	16:06	-0,40	-0,36%	114,03	112,03	113,88
Illumina	110,12	16:06	+1,55	+1,43%	110,50	108,57	108,57
PACCAR	107,67	16:06	+1,71	+1,61%	107,76	106,14	105,96
Dollar Tree	106,89	16:06	+0,03	+0,02%	107,50	106,01	106,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Trade Desk (The)	97,33	16:06	-0,37	-0,38%	97,59	96,50	97,71
Microchip Tech...	90,91	16:06	-0,67	-0,73%	90,95	89,65	91,58
American Elect...	87,71	16:06	+0,66	+0,76%	87,73	87,16	87,05
Starbucks Corp	79,46	16:06	-0,45	-0,56%	80,03	79,27	79,91
AstraZeneca PLC	79,28	16:06	+0,40	+0,51%	79,46	79,16	78,88
GE HealthCare ...	79,09	16:06	-0,08	-0,10%	79,42	78,66	79,17
Coca-Cola Euro...	75,37	16:06	+0,51	+0,68%	75,74	74,95	74,86
CoStar Group	73,71	16:06	-0,22	-0,30%	74,44	73,23	73,94
Gilead Sciences	71,49	16:06	+0,82	+1,17%	71,50	70,56	70,67
Marvell Techno...	70,63	16:06	-1,26	-1,75%	71,56	69,08	71,89
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cognizant Tech...	68,81	16:06	+0,47	+0,69%	68,95	68,01	68,34
ON Semiconduct...	68,87	16:06	+0,35	+0,51%	69,38	67,74	68,52
Mondelez Inter...	67,51	16:06	+1,00	+1,51%	67,51	66,87	66,51
Fastenal Company	65,53	16:06	+0,19	+0,29%	65,70	65,19	65,34
PayPal Holdings	60,27	16:06	-0,34	-0,56%	60,56	59,92	60,61
Fortinet	58,63	16:06	+0,07	+0,12%	59,10	58,32	58,56
Copart	54,56	16:06	+0,32	+0,60%	54,59	54,07	54,24
Xcel Energy	53,94	16:06	+0,57	+1,08%	53,95	53,32	53,37
GlobalFoundries	51,44	16:06	+0,34	+0,67%	51,98	50,94	51,10
Monster Bevera...	49,42	16:06	+0,33	+0,67%	49,55	48,91	49,09
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	47,52	16:06	+0,23	+0,49%	47,69	47,25	47,29
Comcast Corp	38,44	16:06	-0,04	-0,10%	38,53	38,06	38,48
Exelon Corp	34,92	16:06	+0,14	+0,40%	34,99	34,63	34,78
Keurig Dr Pepper	34,34	16:06	-0,04	-0,12%	34,47	34,29	34,38
CSX Corp	33,50	16:06	+0,09	+0,27%	33,62	33,43	33,41
Baker Hughes C...	33,61	16:06	+0,68	+2,06%	33,69	33,12	32,93
Kraft Heinz Co...	33,11	16:06	+0,17	+0,50%	33,14	32,92	32,95
Intel Corp	31,01	16:06	-0,08	-0,26%	31,42	30,82	31,09
Walgreens Boot...	16,12	16:06	+0,16	+0,97%	16,19	15,89	15,97
Warner Bros Di...	7,20	16:06	+0,02	+0,28%	7,24	7,08	7,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	2,74	16:06	-0,19	-6,31%	2,87	2,67	2,93

2024 Infront Financial Technology GmbH
Impressum