Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.158,19 | |
| Kurszeit | 15:43 | |
| Differenz | +92,93 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.158,19 | 15:43 | -0,59% | 39.186,86 | 39.089,23 | 39.065,26 |  |
|
|
Unitedhealth G... | 516,59 | 15:38 | +0,73% | 517,14 | 515,55 | 516,83 | |
|
|
Goldman Sachs ... | 462,88 | 15:38 | -0,80% | 463,00 | 459,10 | 458,15 | |
|
|
Microsoft Corp | 424,69 | 15:38 | +1,76% | 427,41 | 424,53 | 427,00 | |
|
|
Caterpillar | 353,12 | 15:38 | -1,14% | 353,57 | 348,79 | 350,70 | |
|
|
Home Depot | 326,91 | 15:38 | -5,19% | 327,00 | 325,22 | 326,89 | |
|
|
Amgen | 306,72 | 15:38 | -2,33% | 307,39 | 305,04 | 306,50 | |
|
|
VISA | 274,88 | 15:38 | -1,92% | 275,24 | 274,42 | 274,23 | |
|
|
Salesforce | 271,03 | 15:38 | -1,29% | 272,50 | 270,59 | 278,57 | |
|
|
McDonald's Corp | 259,15 | 15:38 | -2,96% | 259,25 | 257,63 | 257,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 238,79 | 15:38 | -0,67% | 239,00 | 236,69 | 235,46 | |
|
|
Travelers Comp... | 213,50 | 15:37 | +1,02% | 213,59 | 211,48 | 212,24 | |
|
|
Honeywell Inte... | 200,74 | 15:38 | -0,58% | 200,77 | 200,13 | 199,39 | |
|
|
JPMorgan Chase... | 198,50 | 15:38 | -1,88% | 198,63 | 197,56 | 196,92 | |
|
|
Apple | 188,13 | 15:38 | +0,62% | 189,19 | 188,04 | 186,88 | |
|
|
Amazon.com | 181,98 | 15:38 | -1,54% | 182,43 | 181,11 | 181,05 | |
|
|
Boeing Company | 173,75 | 15:38 | +5,25% | 174,36 | 172,75 | 172,21 | |
|
|
International ... | 171,83 | 15:38 | +3,23% | 172,01 | 171,02 | 170,67 | |
|
|
Procter & Gamb... | 166,28 | 15:38 | +0,78% | 166,31 | 165,61 | 165,49 | |
|
|
Chevron Corp | 158,39 | 15:38 | -2,38% | 158,45 | 157,59 | 156,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,48 | 15:38 | +1,36% | 149,81 | 149,18 | 149,70 | |
|
|
Merck & Co | 131,03 | 15:38 | -0,48% | 131,45 | 130,93 | 131,09 | |
|
|
Walt Disney Co... | 101,39 | 15:38 | +0,24% | 101,52 | 100,69 | 100,66 | |
|
|
3M Company | 100,50 | 15:38 | +0,25% | 100,50 | 98,91 | 99,51 | |
|
|
Nike | 91,96 | 15:38 | +0,91% | 92,03 | 91,58 | 91,40 | |
|
|
Walmart | 65,18 | 15:38 | +9,06% | 65,26 | 65,01 | 64,84 | |
|
|
Coca-Cola Comp... | 62,39 | 15:38 | -0,21% | 62,39 | 62,21 | 62,09 | |
|
|
Dow | 57,67 | 15:38 | -2,38% | 57,67 | 56,82 | 56,92 | |
|
|
Cisco Systems | 46,75 | 15:38 | -4,51% | 46,79 | 46,63 | 46,60 | |
|
|
Verizon Commun... | 39,70 | 15:38 | -1,73% | 39,70 | 39,50 | 39,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,29 | 15:38 | +0,48% | 30,43 | 30,13 | 30,08 | |