Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.050,15 | |
| Kurszeit | 21:47 | |
| Differenz | -15,11 | |
| Differenz (in %) | -0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.050,15 | 21:47 | +3,74% | 39.220,31 | 39.020,29 | 39.065,26 |  |
|
|
Goldman Sachs ... | 461,99 | 21:42 | +10,79% | 465,25 | 459,10 | 458,15 | |
|
|
JPMorgan Chase... | 200,55 | 21:42 | +4,70% | 200,68 | 197,56 | 196,92 | |
|
|
Apple | 190,13 | 21:42 | +15,27% | 190,58 | 188,04 | 186,88 | |
|
|
American Expre... | 238,47 | 21:42 | +3,04% | 240,07 | 236,69 | 235,46 | |
|
|
Microsoft Corp | 429,89 | 21:42 | +7,57% | 431,05 | 424,41 | 427,00 | |
|
|
Boeing Company | 174,66 | 21:42 | +9,27% | 174,77 | 169,57 | 172,21 | |
|
|
Travelers Comp... | 213,26 | 21:42 | +1,06% | 214,41 | 212,90 | 212,24 | |
|
|
Walt Disney Co... | 101,51 | 21:42 | -8,01% | 102,09 | 100,69 | 100,66 | |
|
|
Dow | 57,72 | 21:42 | +0,99% | 57,82 | 56,82 | 56,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 157,60 | 21:42 | -1,70% | 158,97 | 157,30 | 156,94 | |
|
|
Intel Corp | 30,65 | 21:42 | -8,32% | 31,02 | 30,13 | 30,08 | |
|
|
Walmart | 65,26 | 21:42 | +8,87% | 65,69 | 65,01 | 64,84 | |
|
|
Nike | 91,80 | 21:42 | -1,79% | 92,20 | 91,49 | 91,40 | |
|
|
3M Company | 99,80 | 21:42 | +9,58% | 100,52 | 99,34 | 99,51 | |
|
|
Verizon Commun... | 39,68 | 21:42 | +3,08% | 39,72 | 39,50 | 39,43 | |
|
|
VISA | 274,43 | 21:42 | +1,38% | 275,24 | 273,35 | 274,23 | |
|
|
International ... | 170,85 | 21:42 | -3,57% | 172,01 | 170,21 | 170,67 | |
|
|
McDonald's Corp | 258,10 | 21:42 | -3,56% | 260,45 | 257,52 | 257,93 | |
|
|
Honeywell Inte... | 199,51 | 21:42 | +4,24% | 200,81 | 199,19 | 199,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,10 | 21:42 | +4,05% | 62,42 | 62,01 | 62,09 | |
|
|
Procter & Gamb... | 165,37 | 21:42 | +4,53% | 166,31 | 165,30 | 165,49 | |
|
|
Cisco Systems | 46,44 | 21:42 | -1,47% | 46,79 | 46,43 | 46,60 | |
|
|
Amgen | 305,93 | 21:42 | +14,60% | 307,50 | 303,90 | 306,50 | |
|
|
Amazon.com | 180,40 | 21:42 | +3,33% | 182,43 | 180,30 | 181,05 | |
|
|
Caterpillar | 349,34 | 21:42 | -0,47% | 353,91 | 346,68 | 350,70 | |
|
|
Merck & Co | 129,48 | 21:42 | +3,28% | 131,45 | 129,16 | 131,09 | |
|
|
Home Depot | 324,66 | 21:42 | -1,64% | 327,54 | 324,65 | 326,89 | |
|
|
Johnson & John... | 146,90 | 21:42 | +3,77% | 149,81 | 146,76 | 149,70 | |
|
|
Salesforce | 271,50 | 21:42 | +3,66% | 274,96 | 268,53 | 278,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 507,85 | 21:42 | +6,13% | 517,14 | 507,78 | 516,83 | |