Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.775,34 | |
| Kurszeit | 17:35 | |
| Differenz | -2,76 | |
| Differenz (in %) | -0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.775,34 | 17:35 | -2,76 | -0,01% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Unitedhealth G... | 486,15 | 17:30 | -3,07 | -0,63% | 493,12 | 485,62 | 489,23 | |
|
|
Goldman Sachs ... | 452,99 | 17:30 | +2,81 | +0,63% | 454,47 | 448,51 | 450,18 | |
|
|
Microsoft Corp | 445,78 | 17:30 | -2,59 | -0,58% | 450,14 | 444,89 | 448,37 | |
|
|
Home Depot | 353,11 | 17:30 | +3,61 | +1,03% | 356,41 | 352,38 | 349,50 | |
|
|
Caterpillar | 323,14 | 17:30 | +0,74 | +0,23% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 304,64 | 17:30 | +1,36 | +0,45% | 305,78 | 302,02 | 303,28 | |
|
|
VISA | 272,67 | 17:30 | +1,50 | +0,55% | 273,72 | 271,30 | 271,17 | |
|
|
McDonald's Corp | 250,91 | 17:30 | -2,60 | -1,03% | 254,35 | 250,61 | 253,51 | |
|
|
Salesforce | 230,31 | 17:30 | -0,17 | -0,07% | 231,71 | 230,01 | 230,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 227,65 | 17:30 | -0,61 | -0,27% | 229,09 | 226,77 | 228,27 | |
|
|
Apple | 214,30 | 17:30 | -2,37 | -1,09% | 218,63 | 213,44 | 216,67 | |
|
|
Honeywell Inte... | 211,85 | 17:30 | -0,10 | -0,04% | 212,19 | 210,43 | 211,95 | |
|
|
Travelers Comp... | 209,09 | 17:30 | +0,96 | +0,46% | 209,39 | 207,53 | 208,13 | |
|
|
JPMorgan Chase... | 196,73 | 17:30 | +1,75 | +0,90% | 197,96 | 194,13 | 194,98 | |
|
|
Amazon.com | 181,49 | 17:30 | -2,57 | -1,40% | 184,29 | 181,43 | 184,06 | |
|
|
Boeing Company | 175,06 | 17:30 | -3,33 | -1,87% | 178,00 | 173,84 | 178,39 | |
|
|
International ... | 168,80 | 17:30 | -0,70 | -0,41% | 170,31 | 168,59 | 169,50 | |
|
|
Procter & Gamb... | 168,09 | 17:30 | +0,59 | +0,35% | 168,27 | 166,94 | 167,50 | |
|
|
Chevron Corp | 154,07 | 17:30 | +0,88 | +0,57% | 155,95 | 151,93 | 153,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,75 | 17:30 | -0,20 | -0,14% | 146,39 | 145,27 | 145,95 | |
|
|
Merck & Co | 127,78 | 17:30 | +0,28 | +0,22% | 128,73 | 127,09 | 127,50 | |
|
|
Walt Disney Co... | 101,50 | 17:30 | -0,02 | -0,02% | 101,76 | 100,94 | 101,52 | |
|
|
3M Company | 101,14 | 17:30 | +0,61 | +0,61% | 101,46 | 100,06 | 100,53 | |
|
|
Nike | 94,96 | 17:30 | -0,04 | -0,04% | 95,07 | 94,21 | 95,00 | |
|
|
Walmart | 67,69 | 17:30 | +0,27 | +0,41% | 67,86 | 67,29 | 67,42 | |
|
|
Coca-Cola Comp... | 62,62 | 17:30 | +0,01 | +0,01% | 62,82 | 62,44 | 62,62 | |
|
|
Dow | 55,22 | 17:30 | -0,01 | -0,02% | 55,84 | 55,10 | 55,23 | |
|
|
Cisco Systems | 45,85 | 17:30 | +0,17 | +0,36% | 45,90 | 45,50 | 45,69 | |
|
|
Verizon Commun... | 39,99 | 17:30 | +0,53 | +1,34% | 40,05 | 39,70 | 39,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,83 | 17:30 | -0,15 | -0,47% | 31,47 | 30,78 | 30,98 | |