Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.354,03 |
| Kurszeit | 05.06. |
| Differenz | +62,69 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.354,03 |
05.06. |
+62,69 |
+1,18% |
5.354,16 |
5.297,64 |
5.354,03 |
 |
|
WB DISCOVERY S... |
|
7,57 |
12:03 |
-0,07 |
-0,92% |
7,60 |
7,53 |
7,64 |
|
|
LINDE PLC ... |
|
401,40 |
12:29 |
+3,40 |
+0,85% |
401,40 |
400,00 |
398,00 |
|
|
GE AEROSPACE ... |
|
149,00 |
10:01 |
+1,00 |
+0,68% |
149,00 |
149,00 |
148,00 |
|
|
AIRBNB INC. ... |
|
133,88 |
12:08 |
-0,58 |
-0,43% |
134,30 |
133,70 |
134,46 |
|
|
VIATRIS INC. ... |
|
9,60 |
09:31 |
-0,06 |
-0,60% |
9,60 |
9,60 |
9,66 |
|
|
RTX CORP. ... |
|
99,95 |
10:48 |
+0,44 |
+0,44% |
99,97 |
99,39 |
99,51 |
|
|
L3HARRIS TECHS... |
|
208,30 |
11:28 |
+2,50 |
+1,21% |
208,30 |
208,30 |
205,80 |
|
|
DUPONT DE NEMO... |
|
73,79 |
09:31 |
+0,21 |
+0,29% |
73,79 |
73,79 |
73,58 |
|
|
CORTEVA INC. ... |
|
49,12 |
09:30 |
-0,24 |
-0,50% |
49,12 |
49,12 |
49,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UBER TECH. ... |
|
60,49 |
12:20 |
+0,27 |
+0,45% |
60,84 |
60,34 |
60,22 |
|
|
DOW INC. ... |
|
50,92 |
09:30 |
-0,18 |
-0,35% |
50,92 |
50,92 |
51,10 |
|
|
CARRIER GLBL C... |
|
57,88 |
05.06. / 17:35 |
+1,70 |
+3,03% |
57,88 |
56,26 |
57,88 |
|
|
MODERNA INC. ... |
|
143,32 |
12:20 |
+3,96 |
+2,84% |
144,00 |
142,50 |
139,36 |
|
|
BROADCOM INC. ... |
|
1.304,20 |
11:49 |
+22,20 |
+1,73% |
1.311,80 |
1.298,60 |
1.282,00 |
|
|
BOOKING HLDGS ... |
|
3.529,00 |
11:41 |
+16,00 |
+0,46% |
3.558,00 |
3.517,00 |
3.513,00 |
|
|
BAKER HUGHES CO. |
|
29,26 |
05.06. / 17:35 |
+0,30 |
+1,04% |
29,28 |
29,17 |
29,26 |
|
|
S+P GLOBAL INC... |
|
399,55 |
09:30 |
+1,20 |
+0,30% |
399,55 |
399,55 |
398,35 |
|
|
AMERICAN AIRLI... |
|
10,67 |
10:45 |
-0,02 |
-0,15% |
10,72 |
10,59 |
10,69 |
|
|
T-MOBILE US IN... |
|
165,94 |
11:36 |
-0,28 |
-0,17% |
167,06 |
165,24 |
166,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZOETIS INC. CL... |
|
160,86 |
09:30 |
-1,52 |
-0,94% |
160,86 |
160,86 |
162,38 |
|
|
PALO ALTO NETW... |
|
272,30 |
11:18 |
+2,35 |
+0,87% |
273,80 |
271,25 |
269,95 |
|
|
SERVICENOW INC... |
|
646,40 |
11:19 |
+11,70 |
+1,84% |
649,10 |
640,50 |
634,70 |
|
|
META PLATF. A... |
|
453,90 |
12:26 |
+6,40 |
+1,43% |
455,55 |
453,30 |
447,50 |
|
|
PHILLIPS 66 ... |
|
126,06 |
09:30 |
-0,10 |
-0,08% |
126,06 |
126,06 |
126,16 |
|
|
EXPEDIA GRP IN... |
|
106,00 |
11:30 |
-0,28 |
-0,26% |
106,00 |
106,00 |
106,28 |
|
|
XYLEM INC. ... |
|
127,80 |
05.06. / 17:35 |
-3,15 |
-2,41% |
127,80 |
126,45 |
127,80 |
|
|
ENPHASE ENERGY... |
|
122,28 |
10:44 |
+0,06 |
+0,05% |
122,60 |
122,14 |
122,22 |
|
|
ABBVIE INC. ... |
|
151,78 |
10:23 |
+0,26 |
+0,17% |
152,40 |
151,78 |
151,52 |
|
|
MONDELEZ INTL ... |
|
62,30 |
09:30 |
+0,04 |
+0,06% |
62,30 |
62,30 |
62,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
56,88 |
12:29 |
+0,45 |
+0,80% |
56,89 |
56,56 |
56,43 |
|
|
TESLA INC. DL ... |
|
160,32 |
12:17 |
-1,30 |
-0,80% |
161,00 |
160,16 |
161,62 |
|
|
GENERAL MOTORS... |
|
41,45 |
09:30 |
-0,08 |
-0,18% |
41,45 |
41,45 |
41,52 |
|
|
UTD AIRLINES H... |
|
48,05 |
05.06. / 17:35 |
-0,75 |
-1,55% |
48,05 |
47,96 |
48,05 |
|
|
ALPHABET INC.C... |
|
162,70 |
12:19 |
+0,38 |
+0,23% |
163,26 |
162,52 |
162,32 |
|
|
ALPHABET INC.C... |
|
161,38 |
12:20 |
+0,14 |
+0,09% |
161,98 |
161,00 |
161,24 |
|
|
KRAFT HEINZ CO... |
|
31,60 |
12:15 |
-0,47 |
-1,48% |
31,91 |
31,60 |
32,07 |
|
|
PAYPAL HDGS IN... |
|
59,10 |
12:23 |
+0,92 |
+1,58% |
59,10 |
58,50 |
58,18 |
|
|
ETSY INC. ... |
|
59,13 |
11:36 |
-0,44 |
-0,74% |
59,60 |
59,13 |
59,57 |
|
|
MEDTRONIC PLC ... |
|
75,50 |
11:13 |
-0,23 |
-0,30% |
75,75 |
75,43 |
75,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HP INC ... |
|
32,45 |
11:07 |
-0,31 |
-0,96% |
32,64 |
32,45 |
32,77 |
|
|
HEWLETT PACKAR... |
|
17,87 |
11:42 |
-0,25 |
-1,36% |
18,09 |
17,76 |
18,12 |
|
|
WALGREENS BOOT... |
|
14,60 |
11:55 |
-0,08 |
-0,54% |
14,73 |
14,60 |
14,68 |
|
|
BERKSH. H.B NE... |
|
376,70 |
12:00 |
+1,30 |
+0,35% |
377,60 |
376,70 |
375,40 |
|
|
MERCK CO. ... |
|
118,80 |
10:51 |
-0,60 |
-0,50% |
119,20 |
118,80 |
119,40 |
|
|
AMER.INTL GRP ... |
|
70,33 |
10:15 |
-1,22 |
-1,71% |
70,33 |
69,16 |
71,55 |
|
|
AMERICAN WATER... |
|
120,60 |
09:30 |
-0,85 |
-0,70% |
120,60 |
120,60 |
121,45 |
|
|
PHILIP MORRIS ... |
|
95,24 |
12:15 |
+0,02 |
+0,02% |
95,98 |
95,10 |
95,22 |
|
|
VISA INC. CL. ... |
|
253,00 |
12:27 |
+0,85 |
+0,34% |
253,10 |
251,85 |
252,15 |
|
|
LULULEMON ATHL... |
|
305,25 |
12:02 |
+23,90 |
+8,49% |
311,40 |
305,25 |
281,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUPER MICRO CO... |
|
742,80 |
12:27 |
-1,30 |
-0,17% |
745,20 |
739,70 |
744,10 |
|
|
MSCI INC. A ... |
|
456,00 |
09:30 |
-3,60 |
-0,78% |
456,00 |
456,00 |
459,60 |
|
|
FIRST SOLAR IN... |
|
251,90 |
12:22 |
-3,00 |
-1,18% |
252,00 |
251,05 |
254,90 |
|
|
AT + T INC. ... |
|
16,76 |
12:03 |
-0,02 |
-0,12% |
16,89 |
16,74 |
16,78 |
|
|
MASTERCARD INC... |
|
411,95 |
11:38 |
+2,85 |
+0,70% |
412,50 |
409,60 |
409,10 |
|
|
DEXCOM INC. ... |
|
109,12 |
11:16 |
-1,58 |
-1,43% |
109,48 |
109,06 |
110,70 |
|
|
SALESFORCE INC... |
|
218,50 |
12:17 |
+4,05 |
+1,89% |
218,70 |
216,25 |
214,45 |
|
|
EDWARDS LIFESC... |
|
80,34 |
05.06. / 17:35 |
+0,27 |
+0,34% |
80,34 |
80,34 |
80,34 |
|
|
ON SEMICOND. ... |
|
67,28 |
05.06. / 17:35 |
+1,40 |
+2,13% |
67,28 |
64,61 |
67,28 |
|
|
BLACKROCK CL.... |
|
722,50 |
11:32 |
+6,20 |
+0,87% |
725,10 |
718,60 |
716,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ILLUMINA INC. ... |
|
98,29 |
10:08 |
+1,12 |
+1,15% |
98,86 |
97,66 |
97,17 |
|
|
DEVON ENERGY C... |
|
42,88 |
05.06. / 17:35 |
-1,93 |
-4,31% |
42,88 |
42,82 |
42,88 |
|
|
GOLDMAN SACHS ... |
|
422,20 |
09:30 |
-2,05 |
-0,48% |
422,25 |
422,20 |
424,25 |
|
|
NVIDIA CORP. ... |
|
1.140,00 |
12:29 |
+36,40 |
+3,30% |
1.151,60 |
1.131,60 |
1.103,60 |
|
|
U.S. BANCORP ... |
|
35,50 |
05.06. / 17:35 |
-0,66 |
-1,82% |
35,50 |
35,50 |
35,50 |
|
|
EBAY INC. ... |
|
49,63 |
11:08 |
+0,81 |
+1,67% |
49,74 |
48,58 |
48,82 |
|
|
FEDEX CORP. ... |
|
228,90 |
11:51 |
+1,90 |
+0,84% |
228,95 |
227,55 |
227,00 |
|
|
ONEOK INC. (NE... |
|
72,15 |
09:30 |
-0,61 |
-0,84% |
72,15 |
72,15 |
72,76 |
|
|
YUM BRANDS |
|
128,65 |
09:30 |
-0,50 |
-0,39% |
128,65 |
128,65 |
129,15 |
|
|
AMAZON.COM INC... |
|
166,52 |
12:28 |
+0,18 |
+0,11% |
166,96 |
166,32 |
166,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
112,50 |
09:35 |
-1,00 |
-0,88% |
112,50 |
112,50 |
113,50 |
|
|
FREEPORT-MCMOR... |
|
46,40 |
10:12 |
+0,27 |
+0,60% |
46,70 |
46,16 |
46,13 |
|
|
LOCKHEED MARTI... |
|
428,60 |
12:18 |
+1,10 |
+0,26% |
429,35 |
425,90 |
427,50 |
|
|
WASTE MANAGEMENT |
|
183,00 |
09:32 |
-4,28 |
-2,29% |
183,00 |
183,00 |
187,28 |
|
|
CAPITAL ONE FI... |
|
124,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
124,00 |
124,00 |
124,00 |
|
|
ALBEMARLE CORP... |
|
109,24 |
12:02 |
-0,22 |
-0,20% |
109,40 |
108,90 |
109,46 |
|
|
COSTCO WHOLESA... |
|
770,20 |
12:26 |
+7,80 |
+1,02% |
773,40 |
762,10 |
762,40 |
|
|
IDEXX LABS INC... |
|
458,30 |
05.06. / 17:35 |
+7,60 |
+1,69% |
458,30 |
453,50 |
458,30 |
|
|
INTUITIVE SURG... |
|
384,70 |
10:09 |
+1,85 |
+0,48% |
384,70 |
381,75 |
382,85 |
|
|
INTUIT INC. ... |
|
525,70 |
10:44 |
-1,30 |
-0,25% |
526,70 |
525,70 |
527,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORGAN STANLEY... |
|
89,16 |
11:11 |
-0,45 |
-0,50% |
89,16 |
88,49 |
89,61 |
|
|
GILEAD SCIENCE... |
|
58,99 |
11:08 |
-0,03 |
-0,05% |
58,99 |
58,65 |
59,02 |
|
|
STARBUCKS CORP. |
|
74,76 |
12:20 |
-0,86 |
-1,14% |
74,86 |
74,63 |
75,62 |
|
|
BOSTON SCIENTI... |
|
70,50 |
10:00 |
+0,50 |
+0,71% |
70,50 |
70,50 |
70,00 |
|
|
SYNOPSYS INC. ... |
|
541,70 |
11:18 |
+24,80 |
+4,80% |
541,70 |
539,90 |
516,90 |
|
|
QUALCOMM INC. ... |
|
195,48 |
12:21 |
+0,78 |
+0,40% |
196,66 |
195,02 |
194,70 |
|
|
VERTEX PHARMAC... |
|
445,15 |
12:28 |
+3,90 |
+0,88% |
445,15 |
441,00 |
441,25 |
|
|
CISCO SYSTEMS ... |
|
42,39 |
11:31 |
-0,12 |
-0,28% |
42,42 |
42,35 |
42,51 |
|
|
EL. ARTS INC. ... |
|
126,44 |
09:30 |
+0,16 |
+0,13% |
126,44 |
126,44 |
126,28 |
|
|
ADOBE INC. |
|
421,60 |
12:28 |
+0,85 |
+0,20% |
422,05 |
418,75 |
420,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
113,08 |
11:34 |
+1,14 |
+1,02% |
113,38 |
112,56 |
111,94 |
|
|
T.ROW.PR.GRP ... |
|
106,60 |
09:30 |
-0,58 |
-0,54% |
106,60 |
106,60 |
107,18 |
|
|
MICROSOFT D... |
|
389,25 |
12:29 |
+2,25 |
+0,58% |
389,75 |
387,95 |
387,00 |
|
|
HONEYWELL INTL... |
|
191,82 |
10:04 |
+1,20 |
+0,63% |
191,82 |
191,14 |
190,62 |
|
|
LAM RESEARCH C... |
|
900,70 |
10:29 |
+15,40 |
+1,74% |
900,70 |
891,50 |
885,30 |
|
|
UNITEDHEALTH G... |
|
462,65 |
11:37 |
-0,05 |
-0,01% |
463,50 |
461,00 |
462,70 |
|
|
MICRON TECHN. ... |
|
123,66 |
12:20 |
+4,28 |
+3,59% |
124,24 |
122,62 |
119,38 |
|
|
VERIZON COMM. ... |
|
38,09 |
11:54 |
+0,03 |
+0,08% |
38,22 |
37,97 |
38,06 |
|
|
AMGEN INC. ... |
|
283,45 |
11:02 |
-1,50 |
-0,53% |
285,05 |
282,35 |
284,95 |
|
|
NIKE INC. B |
|
87,25 |
12:28 |
+0,67 |
+0,77% |
87,38 |
86,59 |
86,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOME DEPOT INC... |
|
302,90 |
11:18 |
-0,25 |
-0,08% |
305,40 |
302,55 |
303,15 |
|
|
DANAHER CORP. ... |
|
244,85 |
10:52 |
+0,40 |
+0,16% |
247,10 |
244,85 |
244,45 |
|
|
APPLE INC. |
|
180,12 |
12:28 |
-0,56 |
-0,31% |
180,48 |
179,92 |
180,68 |
|
|
KLA CORP. ... |
|
727,20 |
11:00 |
+11,80 |
+1,65% |
727,20 |
721,30 |
715,40 |
|
|
APPLIED MATERI... |
|
205,95 |
11:37 |
+0,75 |
+0,37% |
206,70 |
204,85 |
205,20 |
|
|
STATE STREET C... |
|
68,63 |
05.06. / 17:35 |
+0,18 |
+0,26% |
68,63 |
68,63 |
68,63 |
|
|
ADVANCED MIC.D... |
|
154,00 |
12:28 |
+1,14 |
+0,75% |
154,70 |
153,18 |
152,86 |
|
|
ILL. TOOL WKS |
|
221,80 |
10:14 |
+0,20 |
+0,09% |
222,20 |
221,10 |
221,60 |
|
|
WALMART DL-,10 |
|
61,87 |
10:48 |
+0,46 |
+0,75% |
61,87 |
61,61 |
61,41 |
|
|
SYSCO CORP. ... |
|
66,03 |
09:30 |
-0,68 |
-1,02% |
66,03 |
66,03 |
66,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CVS HEALTH COR... |
|
55,92 |
10:38 |
+0,47 |
+0,85% |
55,92 |
55,47 |
55,45 |
|
|
ELI LILLY |
|
766,80 |
12:04 |
+1,40 |
+0,18% |
768,10 |
763,10 |
765,40 |
|
|
BANK AMERICA ... |
|
36,66 |
12:21 |
-0,09 |
-0,24% |
37,03 |
36,54 |
36,75 |
|
|
UNION PAC. ... |
|
208,40 |
09:30 |
-0,45 |
-0,22% |
208,40 |
208,40 |
208,85 |
|
|
WELLS FARGO + ... |
|
53,65 |
09:30 |
-0,09 |
-0,17% |
53,65 |
53,65 |
53,74 |
|
|
BECTON, DICKIN... |
|
212,00 |
09:33 |
-6,10 |
-2,80% |
212,00 |
212,00 |
218,10 |
|
|
THERMO FISH.SC... |
|
530,10 |
11:14 |
+4,20 |
+0,80% |
530,10 |
526,40 |
525,90 |
|
|
MCDONALDS CORP... |
|
238,95 |
12:28 |
-0,75 |
-0,31% |
239,80 |
238,50 |
239,70 |
|
|
TARGET CORP. ... |
|
136,44 |
05.06. / 17:35 |
-2,20 |
-1,59% |
138,16 |
136,44 |
136,44 |
|
|
PARKER-HANNIFI... |
|
483,40 |
11:31 |
+4,00 |
+0,83% |
483,40 |
478,50 |
479,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
93,42 |
10:38 |
-0,14 |
-0,15% |
93,42 |
93,21 |
93,56 |
|
|
INTEL CORP. ... |
|
28,26 |
12:25 |
+0,11 |
+0,37% |
28,39 |
28,23 |
28,16 |
|
|
KIMBERLY-CLARK... |
|
126,88 |
10:29 |
+1,74 |
+1,39% |
126,88 |
124,52 |
125,14 |
|
|
AIR PROD. CHEM... |
|
247,80 |
09:30 |
-0,10 |
-0,04% |
247,80 |
247,80 |
247,90 |
|
|
TJX COS INC. ... |
|
99,24 |
09:04 |
+3,01 |
+3,13% |
99,24 |
99,24 |
96,23 |
|
|
ARCHER DANIELS... |
|
55,88 |
09:30 |
-0,05 |
-0,09% |
55,99 |
55,88 |
55,93 |
|
|
HALLIBURTON CO... |
|
30,75 |
09:30 |
-0,05 |
-0,15% |
30,75 |
30,75 |
30,79 |
|
|
GENL MILLS ... |
|
61,77 |
09:30 |
-0,06 |
-0,10% |
61,77 |
61,77 |
61,83 |
|
|
NEWMONT CORP. ... |
|
38,02 |
11:40 |
+0,51 |
+1,36% |
38,19 |
38,02 |
37,51 |
|
|
KELLANOVA CO. ... |
|
54,70 |
09:30 |
-0,46 |
-0,83% |
54,70 |
54,70 |
55,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOHNSON + JOHN... |
|
134,38 |
12:15 |
-0,90 |
-0,67% |
134,78 |
134,08 |
135,28 |
|
|
AFLAC INC. ... |
|
80,88 |
09:30 |
-0,38 |
-0,47% |
80,88 |
80,88 |
81,26 |
|
|
TEXAS INSTR. ... |
|
180,70 |
11:37 |
+1,26 |
+0,70% |
180,70 |
179,72 |
179,44 |
|
|
CHEVRON CORP. ... |
|
142,80 |
11:21 |
-1,20 |
-0,83% |
143,98 |
142,80 |
144,00 |
|
|
EXXON MOBIL CO... |
|
104,30 |
11:59 |
+1,22 |
+1,18% |
104,50 |
103,98 |
103,08 |
|
|
PROCTER GAMBLE |
|
152,52 |
11:49 |
-0,06 |
-0,04% |
152,88 |
151,84 |
152,58 |
|
|
PFIZER INC. ... |
|
27,13 |
12:28 |
+0,03 |
+0,11% |
27,20 |
27,09 |
27,10 |
|
|
PEPSICO INC. ... |
|
159,86 |
12:24 |
-1,40 |
-0,87% |
161,08 |
159,46 |
161,26 |
|
|
OCCIDENTAL PET... |
|
55,15 |
11:47 |
+0,19 |
+0,35% |
55,34 |
55,04 |
54,96 |
|
|
NORTHROP GRUMM... |
|
407,80 |
05.06. / 17:35 |
-3,90 |
-0,95% |
407,80 |
407,80 |
407,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3M CO. ... |
|
91,20 |
11:58 |
+0,55 |
+0,61% |
91,48 |
90,70 |
90,65 |
|
|
KROGER CO. ... |
|
47,37 |
05.06. / 17:35 |
-0,36 |
-0,75% |
48,01 |
47,37 |
47,37 |
|
|
INTL PAPER ... |
|
40,37 |
05.06. / 17:35 |
-0,22 |
-0,54% |
40,37 |
40,37 |
40,37 |
|
|
INTL BUS. MACH... |
|
154,02 |
12:10 |
+0,90 |
+0,59% |
154,20 |
153,52 |
153,12 |
|
|
HERSHEY CO. ... |
|
181,90 |
05.06. / 17:35 |
-0,06 |
-0,03% |
181,90 |
181,90 |
181,90 |
|
|
GENL DYNAMICS ... |
|
274,15 |
05.06. / 17:35 |
+0,60 |
+0,22% |
274,15 |
274,15 |
274,15 |
|
|
DEERE CO. ... |
|
342,05 |
11:00 |
+2,40 |
+0,71% |
342,45 |
340,00 |
339,65 |
|
|
CORNING INC. ... |
|
34,21 |
09:30 |
+0,03 |
+0,09% |
34,21 |
34,21 |
34,18 |
|
|
COLGATE-PALMOL... |
|
85,81 |
09:30 |
-0,19 |
-0,22% |
85,86 |
85,81 |
86,00 |
|
|
COCA-COLA CO. ... |
|
58,68 |
12:28 |
+0,06 |
+0,10% |
58,89 |
58,59 |
58,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JPMORGAN CHASE... |
|
182,26 |
11:00 |
+0,16 |
+0,09% |
182,26 |
181,02 |
182,10 |
|
|
CATERPILLAR IN... |
|
304,50 |
11:18 |
+3,00 |
+0,99% |
304,50 |
302,00 |
301,50 |
|
|
BRISTOL-MYERS ... |
|
37,95 |
11:57 |
+0,07 |
+0,17% |
38,00 |
37,80 |
37,88 |
|
|
BOEING CO. ... |
|
173,70 |
11:57 |
+0,42 |
+0,24% |
174,82 |
173,30 |
173,28 |
|
|
AUTOM. DATA PR... |
|
225,60 |
05.06. / 17:35 |
+0,20 |
+0,09% |
225,60 |
225,60 |
225,60 |
|
|
AMER. EXPRESS ... |
|
214,50 |
09:51 |
-1,05 |
-0,49% |
215,00 |
214,50 |
215,55 |
|
|
ABBOTT LABS |
|
94,61 |
12:04 |
+0,05 |
+0,05% |
95,18 |
94,61 |
94,56 |
|
|
NASDAQ INC. ... |
|
55,14 |
10:19 |
+0,22 |
+0,40% |
55,14 |
54,36 |
54,92 |
|
|
BIOGEN INC. DL... |
|
219,30 |
10:09 |
+3,60 |
+1,67% |
219,30 |
216,60 |
215,70 |
|
|
CONOCOPHILLIPS... |
|
102,78 |
09:30 |
-0,28 |
-0,27% |
102,78 |
102,78 |
103,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NETFLIX INC. ... |
|
596,00 |
12:19 |
+3,50 |
+0,59% |
597,40 |
594,80 |
592,50 |
|
|
FORD MOTOR ... |
|
11,09 |
12:00 |
+0,16 |
+1,48% |
11,09 |
11,03 |
10,93 |
|
|
ALTRIA GRP INC... |
|
42,85 |
12:28 |
±0,00 |
±0,00% |
43,07 |
42,80 |
42,85 |
|
|
COMCAST CORP. ... |
|
35,87 |
09:30 |
-0,43 |
-1,18% |
35,87 |
35,87 |
36,30 |
|
