Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.007,21 |
Kurszeit | 09:02 |
Differenz | -11,66 |
Differenz (in %) | -0,58% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CONSUME... |
|
2.007,21 |
09:02 |
+16,58% |
2.007,21 |
2.006,17 |
2.018,87 |
|
|
HAIER SMART HO... |
|
1,62 |
07.06. / 17:35 |
+32,23% |
1,63 |
1,61 |
1,62 |
|
|
TUI AG NA O.N. |
|
6,97 |
09:02 |
+3,28% |
6,97 |
6,97 |
6,99 |
|
|
TONIES SE ... |
|
6,90 |
07.06. / 17:36 |
+39,11% |
7,02 |
6,80 |
6,90 |
|
|
SURTECO GROUP ... |
|
16,70 |
07.06. / 17:36 |
+15,97% |
16,70 |
16,70 |
16,70 |
|
|
VILLEROY + BOC... |
|
17,55 |
07.06. / 17:36 |
+5,25% |
17,55 |
17,15 |
17,55 |
|
|
LEIFHEIT AG O.N. |
|
17,55 |
07.06. / 17:36 |
+35,73% |
17,95 |
17,40 |
17,55 |
|
|
HUGO BOSS AG N... |
|
46,82 |
09:02 |
-10,93% |
46,95 |
46,60 |
47,09 |
|
|
PUMA SE |
|
47,00 |
09:02 |
+15,58% |
47,17 |
47,00 |
47,47 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
09:00 |
+18,20% |
74,50 |
74,30 |
74,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,86 |
09:01 |
+20,66% |
83,94 |
83,86 |
84,54 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
07.06. / 17:35 |
+8,85% |
109,60 |
106,00 |
108,40 |
|
|
BEIERSDORF AG ... |
|
144,40 |
09:02 |
+9,95% |
144,40 |
144,15 |
145,05 |
|
|
EINHELL GERMAN... |
|
178,80 |
09:02 |
+20,43% |
178,80 |
178,80 |
179,20 |
|
|
ADIDAS AG NA O... |
|
229,00 |
09:02 |
+22,99% |
230,00 |
229,00 |
231,00 |
|