Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.959,26 |
| Kurszeit | 09:12 |
| Differenz | +12,11 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.959,26 |
09:12 |
+15,36% |
1.959,26 |
1.947,28 |
1.947,15 |
 |
|
HAIER SMART HO... |
|
1,56 |
09:05 |
+47,34% |
1,56 |
1,55 |
1,54 |
|
|
TUI AG NA O.N. |
|
6,61 |
09:12 |
+3,22% |
6,67 |
6,61 |
6,65 |
|
|
TONIES SE ... |
|
6,78 |
09:09 |
+31,19% |
6,78 |
6,76 |
6,74 |
|
|
LEIFHEIT AG O.N. |
|
16,35 |
27.06. / 17:36 |
-9,44% |
16,45 |
16,35 |
16,35 |
|
|
SURTECO GROUP ... |
|
16,40 |
27.06. / 17:36 |
-14,58% |
16,40 |
16,00 |
16,40 |
|
|
VILLEROY + BOC... |
|
16,90 |
27.06. / 17:36 |
-3,24% |
16,90 |
16,50 |
16,90 |
|
|
HUGO BOSS AG N... |
|
42,25 |
09:08 |
-37,02% |
42,42 |
42,22 |
42,30 |
|
|
PUMA SE |
|
43,38 |
09:12 |
-15,91% |
43,70 |
43,19 |
44,00 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
09:12 |
+19,04% |
74,50 |
74,20 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,76 |
09:12 |
+18,54% |
83,94 |
83,60 |
83,70 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
09:00 |
+20,43% |
104,60 |
104,60 |
105,00 |
|
|
BEIERSDORF AG ... |
|
138,65 |
09:12 |
+17,06% |
139,20 |
138,15 |
138,45 |
|
|
EINHELL GERMAN... |
|
187,00 |
09:03 |
+30,44% |
187,00 |
187,00 |
187,00 |
|
|
ADIDAS AG NA O... |
|
226,10 |
09:12 |
+26,22% |
226,20 |
221,70 |
222,60 |
|
