Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.933,43 |
| Kurszeit | 15:00 |
| Differenz | +0,76 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.933,43 |
15:00 |
-2,48% |
1.959,42 |
1.933,43 |
1.932,67 |
 |
|
TUI AG NA O.N. |
|
6,70 |
15:00 |
+6,82% |
6,96 |
6,68 |
6,92 |
|
|
HUGO BOSS AG N... |
|
42,44 |
15:00 |
-7,24% |
43,97 |
42,35 |
43,59 |
|
|
VILLEROY + BOC... |
|
16,65 |
13:21 |
-1,73% |
16,85 |
16,50 |
17,00 |
|
|
SURTECO GROUP ... |
|
15,90 |
11:29 |
-2,99% |
16,00 |
15,90 |
16,20 |
|
|
BEIERSDORF AG ... |
|
140,35 |
15:00 |
-3,59% |
141,80 |
140,25 |
140,95 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
12:40 |
+3,80% |
106,00 |
104,80 |
105,20 |
|
|
HAIER SMART HO... |
|
1,58 |
14:10 |
+1,05% |
1,59 |
1,57 |
1,58 |
|
|
PUMA SE |
|
43,88 |
15:00 |
-7,92% |
44,89 |
43,86 |
43,95 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
15:00 |
-1,08% |
73,90 |
73,25 |
73,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
181,00 |
14:59 |
+4,39% |
182,00 |
180,00 |
180,80 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
14:59 |
-1,22% |
83,26 |
82,34 |
82,52 |
|
|
LEIFHEIT AG O.N. |
|
16,55 |
14:47 |
-0,30% |
16,60 |
16,50 |
16,50 |
|
|
ADIDAS AG NA O... |
|
219,40 |
15:00 |
-2,68% |
222,90 |
218,50 |
217,90 |
|
|
TONIES SE ... |
|
6,60 |
14:43 |
+3,15% |
6,60 |
6,46 |
6,54 |
|
