Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.931,71 |
Kurszeit | 09:26 |
Differenz | +4,05 |
Differenz (in %) | +0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CONSUME... |
|
1.931,71 |
09:26 |
+4,05 |
+0,21% |
1.932,70 |
1.922,25 |
1.927,66 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,59 |
09:23 |
+0,02 |
+1,18% |
1,60 |
1,58 |
1,57 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,73 |
09:26 |
-0,03 |
-0,47% |
6,80 |
6,73 |
6,76 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,90 |
09:04 |
+0,12 |
+1,77% |
6,90 |
6,90 |
6,78 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
15,80 |
09:07 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,40 |
21.06. / 17:36 |
-0,10 |
-0,61% |
16,40 |
16,40 |
16,40 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,05 |
09:02 |
+0,10 |
+0,59% |
17,10 |
17,05 |
16,95 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,21 |
09:26 |
-0,02 |
-0,05% |
43,48 |
43,15 |
43,23 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,29 |
09:25 |
+0,24 |
+0,54% |
44,29 |
43,94 |
44,05 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,40 |
09:20 |
+0,30 |
+0,41% |
73,65 |
72,85 |
73,10 |
![+0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,60 |
09:25 |
+0,62 |
+0,76% |
82,88 |
81,72 |
81,98 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,20 |
09:02 |
-1,00 |
-0,94% |
105,40 |
105,20 |
106,20 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,05 |
09:25 |
+0,05 |
+0,04% |
141,35 |
140,75 |
141,00 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
180,00 |
09:26 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,70 |
09:26 |
-0,10 |
-0,05% |
218,10 |
216,30 |
217,80 |
![-0,05%](/sparda/img/0.gif) |