Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.954,25 |
| Kurszeit | 10:58 |
| Differenz | -21,46 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.954,25 |
10:58 |
-21,46 |
-1,09% |
1.975,01 |
1.954,25 |
1.975,71 |
 |
|
HAIER SMART HO... |
|
1,57 |
10:54 |
-0,01 |
-0,39% |
1,59 |
1,57 |
1,58 |
|
|
TUI AG NA O.N. |
|
7,00 |
10:57 |
+0,23 |
+3,40% |
7,11 |
6,82 |
6,77 |
|
|
TONIES SE ... |
|
7,08 |
10:47 |
+0,10 |
+1,43% |
7,08 |
7,00 |
6,98 |
|
|
SURTECO GROUP ... |
|
15,90 |
09:46 |
-0,10 |
-0,62% |
16,00 |
15,90 |
16,00 |
|
|
VILLEROY + BOC... |
|
16,85 |
10:48 |
-0,15 |
-0,88% |
17,20 |
16,85 |
17,00 |
|
|
LEIFHEIT AG O.N. |
|
17,15 |
09:48 |
+0,30 |
+1,78% |
17,15 |
16,85 |
16,85 |
|
|
HUGO BOSS AG N... |
|
43,34 |
10:57 |
+0,14 |
+0,32% |
43,54 |
42,99 |
43,20 |
|
|
PUMA SE |
|
43,93 |
10:58 |
-1,13 |
-2,51% |
45,10 |
43,82 |
45,06 |
|
|
HENKEL AG+CO.K... |
|
73,90 |
10:58 |
+0,25 |
+0,34% |
74,35 |
73,70 |
73,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,98 |
10:58 |
-0,08 |
-0,10% |
83,80 |
82,88 |
83,06 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
10:36 |
+1,60 |
+1,52% |
107,60 |
106,40 |
105,40 |
|
|
BEIERSDORF AG ... |
|
145,60 |
10:58 |
-0,85 |
-0,58% |
146,65 |
145,55 |
146,45 |
|
|
EINHELL GERMAN... |
|
174,60 |
09:42 |
-0,40 |
-0,23% |
178,80 |
173,80 |
175,00 |
|
|
ADIDAS AG NA O... |
|
219,50 |
10:58 |
-5,40 |
-2,40% |
225,00 |
219,20 |
224,90 |
|
