Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.935,62 |
| Kurszeit | 14:19 |
| Differenz | +7,96 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.935,62 |
14:19 |
+7,96 |
+0,41% |
1.946,77 |
1.922,25 |
1.927,66 |
 |
|
TUI AG NA O.N. |
|
6,91 |
14:18 |
+0,15 |
+2,16% |
6,98 |
6,73 |
6,76 |
|
|
TONIES SE ... |
|
6,66 |
14:18 |
-0,12 |
-1,77% |
6,90 |
6,66 |
6,78 |
|
|
HAIER SMART HO... |
|
1,59 |
14:09 |
+0,02 |
+0,99% |
1,60 |
1,57 |
1,57 |
|
|
HUGO BOSS AG N... |
|
43,97 |
14:18 |
+0,74 |
+1,71% |
44,04 |
43,15 |
43,23 |
|
|
ADIDAS AG NA O... |
|
217,90 |
14:19 |
+0,10 |
+0,05% |
220,10 |
216,30 |
217,80 |
|
|
VILLEROY + BOC... |
|
17,05 |
09:02 |
+0,10 |
+0,59% |
17,10 |
17,05 |
16,95 |
|
|
PUMA SE |
|
44,77 |
14:17 |
+0,72 |
+1,63% |
45,17 |
43,94 |
44,05 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
14:17 |
+0,54 |
+0,66% |
82,88 |
81,72 |
81,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,30 |
14:10 |
+0,20 |
+0,27% |
73,65 |
72,85 |
73,10 |
|
|
EINHELL GERMAN... |
|
180,00 |
13:59 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
13:59 |
-0,20 |
-0,19% |
106,40 |
105,20 |
106,20 |
|
|
BEIERSDORF AG ... |
|
141,30 |
14:18 |
+0,30 |
+0,21% |
141,70 |
140,75 |
141,00 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:58 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
|
