Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.975,71 |
| Kurszeit | 14.06. |
| Differenz | -23,99 |
| Differenz (in %) | -1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.975,71 |
14.06. |
-23,99 |
-1,20% |
2.003,59 |
1.968,08 |
1.975,71 |
 |
|
TUI AG NA O.N. |
|
6,77 |
14.06. / 17:43 |
-0,24 |
-3,37% |
7,10 |
6,77 |
6,77 |
|
|
TONIES SE ... |
|
6,98 |
14.06. / 17:35 |
-0,14 |
-1,97% |
7,18 |
6,96 |
6,98 |
|
|
HAIER SMART HO... |
|
1,58 |
14.06. / 17:35 |
-0,02 |
-1,18% |
1,63 |
1,58 |
1,58 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-1,36 |
-3,05% |
44,66 |
42,85 |
43,20 |
|
|
ADIDAS AG NA O... |
|
224,90 |
14.06. / 17:35 |
-2,60 |
-1,14% |
227,90 |
222,30 |
224,90 |
|
|
VILLEROY + BOC... |
|
17,00 |
14.06. / 17:36 |
-0,10 |
-0,58% |
17,00 |
16,85 |
17,00 |
|
|
PUMA SE |
|
45,06 |
14.06. / 17:37 |
-1,50 |
-3,22% |
46,69 |
45,06 |
45,06 |
|
|
LEIFHEIT AG O.N. |
|
16,85 |
14.06. / 17:36 |
-0,05 |
-0,30% |
16,95 |
16,85 |
16,85 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
-1,48 |
-1,75% |
84,98 |
82,70 |
83,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,65 |
14.06. / 17:35 |
-0,95 |
-1,27% |
74,95 |
73,35 |
73,65 |
|
|
EINHELL GERMAN... |
|
175,00 |
14.06. / 17:36 |
-1,20 |
-0,68% |
176,20 |
173,80 |
175,00 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
14.06. / 17:35 |
-2,60 |
-2,41% |
108,40 |
104,20 |
105,40 |
|
|
BEIERSDORF AG ... |
|
146,45 |
14.06. / 17:35 |
+1,15 |
+0,79% |
146,65 |
145,00 |
146,45 |
|
|
SURTECO GROUP ... |
|
16,00 |
14.06. / 17:35 |
-0,20 |
-1,23% |
16,00 |
16,00 |
16,00 |
|
