Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.921,47 |
| Kurszeit | 19.06. |
| Differenz | -13,40 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.921,47 |
19.06. |
-13,40 |
-0,69% |
1.932,25 |
1.915,48 |
1.934,87 |
 |
|
HAIER SMART HO... |
|
1,57 |
19.06. / 17:35 |
+0,01 |
+0,55% |
1,58 |
1,57 |
1,56 |
|
|
TONIES SE ... |
|
6,96 |
19.06. / 17:35 |
+0,16 |
+2,35% |
7,02 |
6,28 |
6,80 |
|
|
TUI AG NA O.N. |
|
6,85 |
19.06. / 17:36 |
-0,06 |
-0,90% |
6,94 |
6,83 |
6,91 |
|
|
LEIFHEIT AG O.N. |
|
16,30 |
19.06. / 17:36 |
-0,45 |
-2,69% |
16,80 |
16,05 |
16,75 |
|
|
SURTECO GROUP ... |
|
16,30 |
19.06. / 17:36 |
±0,00 |
±0,00% |
16,40 |
16,30 |
16,30 |
|
|
VILLEROY + BOC... |
|
16,85 |
19.06. / 17:35 |
-0,05 |
-0,30% |
16,90 |
16,85 |
16,90 |
|
|
HUGO BOSS AG N... |
|
44,12 |
19.06. / 17:35 |
-0,21 |
-0,47% |
44,35 |
43,67 |
44,33 |
|
|
PUMA SE |
|
43,70 |
19.06. / 17:35 |
-0,66 |
-1,49% |
44,58 |
43,70 |
44,36 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
19.06. / 17:35 |
-0,45 |
-0,61% |
74,05 |
73,50 |
74,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,30 |
19.06. / 17:36 |
-0,06 |
-0,07% |
83,38 |
82,68 |
83,36 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
19.06. / 17:35 |
-1,20 |
-1,10% |
110,00 |
107,40 |
108,80 |
|
|
BEIERSDORF AG ... |
|
139,55 |
19.06. / 17:42 |
-2,50 |
-1,76% |
141,95 |
137,95 |
142,05 |
|
|
EINHELL GERMAN... |
|
170,00 |
19.06. / 17:36 |
-1,60 |
-0,93% |
170,00 |
168,80 |
171,60 |
|
|
ADIDAS AG NA O... |
|
215,00 |
19.06. / 17:35 |
-1,00 |
-0,46% |
216,10 |
214,30 |
216,00 |
|
