Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.950,68 |
Kurszeit | 26.06. |
Differenz | +18,01 |
Differenz (in %) | +0,93% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CONSUME... |
|
1.950,68 |
26.06. |
-2,48% |
1.959,42 |
1.931,49 |
1.950,68 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,00 |
26.06. / 17:42 |
+3,80% |
106,00 |
103,80 |
104,00 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-7,24% |
43,97 |
42,35 |
42,61 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,50 |
26.06. / 17:36 |
-1,73% |
16,85 |
16,50 |
16,50 |
![-2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
+6,82% |
6,96 |
6,54 |
6,54 |
![-5,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,35 |
26.06. / 17:36 |
-0,30% |
16,60 |
16,30 |
16,35 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,57 |
26.06. / 17:35 |
+1,05% |
1,59 |
1,57 |
1,57 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
26.06. / 17:35 |
-7,92% |
44,89 |
43,86 |
43,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,54 |
26.06. / 17:35 |
+3,15% |
6,60 |
6,46 |
6,54 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,40 |
26.06. / 17:35 |
-2,99% |
16,40 |
15,90 |
16,40 |
![+1,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,85 |
26.06. / 17:35 |
-1,08% |
73,90 |
73,25 |
73,85 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
-1,22% |
83,48 |
82,34 |
83,48 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
-3,59% |
142,25 |
140,25 |
142,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
183,40 |
26.06. / 17:36 |
+4,39% |
184,00 |
180,00 |
183,40 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
-2,68% |
222,90 |
218,50 |
222,20 |
![+1,97%](/sparda/img/0.gif) |