Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.950,68 |
| Kurszeit | 26.06. |
| Differenz | +18,01 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.950,68 |
26.06. |
+18,01 |
+0,93% |
1.959,42 |
1.931,49 |
1.950,68 |
 |
|
HAIER SMART HO... |
|
1,57 |
26.06. / 17:35 |
-0,01 |
-0,68% |
1,59 |
1,57 |
1,57 |
|
|
TONIES SE ... |
|
6,54 |
26.06. / 17:35 |
±0,00 |
±0,00% |
6,60 |
6,46 |
6,54 |
|
|
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
-0,38 |
-5,52% |
6,96 |
6,54 |
6,54 |
|
|
SURTECO GROUP ... |
|
16,40 |
26.06. / 17:35 |
+0,20 |
+1,23% |
16,40 |
15,90 |
16,40 |
|
|
LEIFHEIT AG O.N. |
|
16,35 |
26.06. / 17:36 |
-0,15 |
-0,91% |
16,60 |
16,30 |
16,35 |
|
|
VILLEROY + BOC... |
|
16,50 |
26.06. / 17:36 |
-0,50 |
-2,94% |
16,85 |
16,50 |
16,50 |
|
|
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-0,98 |
-2,25% |
43,97 |
42,35 |
42,61 |
|
|
PUMA SE |
|
43,95 |
26.06. / 17:35 |
±0,00 |
±0,00% |
44,89 |
43,86 |
43,95 |
|
|
HENKEL AG+CO.K... |
|
73,85 |
26.06. / 17:35 |
+0,40 |
+0,54% |
73,90 |
73,25 |
73,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
+0,96 |
+1,16% |
83,48 |
82,34 |
83,48 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
26.06. / 17:42 |
-1,20 |
-1,14% |
106,00 |
103,80 |
104,00 |
|
|
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
+1,05 |
+0,74% |
142,25 |
140,25 |
142,00 |
|
|
EINHELL GERMAN... |
|
183,40 |
26.06. / 17:36 |
+2,60 |
+1,44% |
184,00 |
180,00 |
183,40 |
|
|
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+4,30 |
+1,97% |
222,90 |
218,50 |
222,20 |
|
