Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.175,49 |
| Kurszeit | 15:53 |
| Differenz | +14,44 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.175,49 |
15:53 |
-1,94% |
2.187,59 |
2.160,24 |
2.161,05 |
 |
|
ADLER GROUP S.... |
|
0,15 |
15:47 |
-12,07% |
0,17 |
0,14 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
-11,00% |
0,37 |
0,37 |
0,37 |
|
|
GATEWAY R.EST.... |
|
0,45 |
09:48 |
-6,22% |
0,45 |
0,45 |
0,45 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
14:23 |
-3,28% |
1,22 |
1,22 |
1,18 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
15:51 |
-4,60% |
1,94 |
1,89 |
1,92 |
|
|
BRANICKS GROUP... |
|
2,13 |
15:39 |
-15,56% |
2,31 |
2,13 |
2,28 |
|
|
DT.KONSUM REIT... |
|
2,82 |
13:18 |
-4,67% |
2,90 |
2,77 |
2,86 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
12:05 |
+1,75% |
3,61 |
3,41 |
3,49 |
|
|
MLP SE INH. O... |
|
6,24 |
15:38 |
-5,71% |
6,24 |
6,13 |
6,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
6,16 |
11:39 |
+3,58% |
6,30 |
6,10 |
6,36 |
|
|
HAMBORNER REIT... |
|
6,50 |
15:45 |
-1,67% |
6,50 |
6,43 |
6,48 |
|
|
PATRIZIA SE NA... |
|
7,63 |
15:29 |
-1,49% |
7,75 |
7,63 |
7,66 |
|
|
INSTONE REAL E... |
|
8,77 |
14:29 |
-7,30% |
8,82 |
8,73 |
8,76 |
|
|
GRAND CITY PRO... |
|
10,65 |
15:47 |
-2,03% |
10,67 |
10,47 |
10,63 |
|
|
FLATEXDEGIRO A... |
|
13,35 |
15:51 |
-7,14% |
13,43 |
13,12 |
13,19 |
|
|
TAG IMMOBILIEN... |
|
13,19 |
15:49 |
-3,22% |
13,37 |
13,03 |
13,22 |
|
|
GRENKE AG NA O... |
|
20,45 |
15:51 |
-4,05% |
20,45 |
20,00 |
20,15 |
|
|
OVB HOLDING AG |
|
20,20 |
13:02 |
+3,37% |
20,20 |
20,20 |
20,20 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
15:25 |
+2,80% |
22,20 |
21,70 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,46 |
15:52 |
+1,12% |
27,08 |
26,32 |
26,98 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
15:52 |
-3,37% |
27,80 |
27,05 |
27,20 |
|
|
BROCKHAUS TECH... |
|
32,20 |
15:41 |
+6,85% |
35,30 |
30,00 |
31,20 |
|
|
DWS GROUP GMBH... |
|
33,22 |
15:48 |
-7,53% |
33,48 |
32,76 |
32,92 |
|
|
MUTARES KGAA ... |
|
34,55 |
15:45 |
-9,39% |
35,40 |
34,35 |
34,75 |
|
|
LEG IMMOBILIEN... |
|
75,66 |
15:52 |
+0,92% |
77,64 |
75,18 |
77,20 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
15:52 |
-3,03% |
187,20 |
182,80 |
182,25 |
|
|
HYPOPORT SE N... |
|
256,20 |
15:49 |
-8,91% |
262,00 |
254,00 |
255,60 |
|
