Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.513,15 |
| Kurszeit | 15:54 |
| Differenz | +4,75 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.513,15 |
15:54 |
+0,24% |
2.524,32 |
2.504,78 |
2.508,40 |
 |
|
MUTARES KGAA ... |
|
20,40 |
15:54 |
-0,89% |
22,45 |
18,64 |
25,85 |
|
|
ACCENTRO R.EST... |
|
0,45 |
12:57 |
+6,43% |
0,45 |
0,45 |
0,48 |
|
|
DEMIRE DT.MTS.... |
|
0,89 |
25.09. / 17:36 |
+8,88% |
0,90 |
0,85 |
0,89 |
|
|
MLP SE INH. O... |
|
5,65 |
15:42 |
+3,09% |
5,66 |
5,65 |
5,69 |
|
|
DEUTSCHE BOERS... |
|
209,10 |
15:54 |
+1,65% |
210,70 |
207,80 |
210,30 |
|
|
DT.KONSUM REIT... |
|
3,65 |
14:45 |
±0,00% |
3,70 |
3,65 |
3,67 |
|
|
BROCKHAUS TECH... |
|
27,20 |
11:25 |
-2,12% |
27,20 |
27,00 |
27,30 |
|
|
PATRIZIA SE NA... |
|
8,70 |
15:46 |
±0,00% |
8,82 |
8,67 |
8,71 |
|
|
GATEWAY R.EST.... |
|
0,82 |
25.09. / 17:36 |
-7,82% |
0,87 |
0,82 |
0,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,10 |
25.09. / 17:36 |
+0,53% |
19,10 |
19,10 |
19,10 |
|
|
AROUNDTOWN EO-... |
|
2,76 |
15:54 |
+3,38% |
2,80 |
2,74 |
2,75 |
|
|
HAMBORNER REIT... |
|
6,56 |
15:43 |
-0,90% |
6,60 |
6,53 |
6,53 |
|
|
LEG IMMOBILIEN... |
|
93,44 |
15:53 |
+0,73% |
94,32 |
92,86 |
92,94 |
|
|
DEUTSCHE EUROS... |
|
22,00 |
15:53 |
-1,58% |
22,00 |
21,70 |
21,80 |
|
|
VONOVIA SE NA ... |
|
32,13 |
15:54 |
-3,37% |
32,37 |
31,89 |
31,75 |
|
|
MULTITUDE PLC ... |
|
4,44 |
15:05 |
-5,27% |
4,69 |
4,19 |
4,38 |
|
|
ALSTRIA OFFICE... |
|
5,94 |
15:36 |
+58,27% |
5,96 |
5,84 |
5,86 |
|
|
INSTONE REAL E... |
|
9,62 |
15:48 |
+3,55% |
9,73 |
9,55 |
9,47 |
|
|
TAG IMMOBILIEN... |
|
16,37 |
15:53 |
+1,49% |
16,49 |
16,19 |
16,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
301,60 |
15:40 |
+8,54% |
305,00 |
294,00 |
296,40 |
|
|
DT.BETEILIG.AG... |
|
25,30 |
15:44 |
+2,06% |
25,50 |
24,75 |
24,85 |
|
|
BRANICKS GROUP... |
|
1,97 |
15:44 |
-0,61% |
1,97 |
1,94 |
1,93 |
|
|
GRENKE AG NA O... |
|
23,60 |
15:54 |
+2,66% |
23,90 |
23,30 |
23,10 |
|
|
GRAND CITY PRO... |
|
12,92 |
15:53 |
-0,47% |
12,99 |
12,67 |
12,60 |
|
|
DWS GROUP GMBH... |
|
37,68 |
15:54 |
+1,88% |
37,76 |
37,12 |
36,74 |
|
|
FLATEXDEGIRO A... |
|
12,83 |
15:53 |
+1,31% |
12,86 |
12,51 |
12,40 |
|
|
ADLER GROUP S.... |
|
0,20 |
15:51 |
+0,52% |
0,20 |
0,19 |
0,19 |
|
