Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.208,50 |
| Kurszeit | 16:21 |
| Differenz | -14,65 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.208,50 |
16:21 |
+5,57% |
2.225,64 |
2.208,15 |
2.223,15 |
 |
|
ACCENTRO R.EST... |
|
0,31 |
12:10 |
-54,21% |
0,31 |
0,31 |
0,33 |
|
|
ADLER GROUP S.... |
|
0,16 |
16:18 |
-9,54% |
0,17 |
0,16 |
0,16 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
16:17 |
-2,78% |
3,45 |
3,30 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
16:19 |
+13,98% |
1,94 |
1,91 |
1,94 |
|
|
BRANICKS GROUP... |
|
2,06 |
16:05 |
+100,49% |
2,13 |
1,95 |
2,04 |
|
|
BROCKHAUS TECH... |
|
29,70 |
15:37 |
+40,11% |
30,30 |
29,70 |
29,90 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
+56,29% |
1,18 |
1,16 |
1,18 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
14:19 |
+10,74% |
27,85 |
27,80 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
192,95 |
16:21 |
+6,78% |
194,10 |
192,10 |
194,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,45 |
15:05 |
+13,64% |
21,55 |
21,45 |
21,50 |
|
|
DT.KONSUM REIT... |
|
2,89 |
15:41 |
-1,40% |
2,89 |
2,70 |
2,81 |
|
|
DWS GROUP GMBH... |
|
33,54 |
16:21 |
-2,18% |
33,70 |
33,42 |
33,74 |
|
|
FLATEXDEGIRO A... |
|
13,16 |
16:16 |
+38,18% |
13,43 |
13,09 |
13,52 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-48,18% |
0,41 |
0,41 |
0,41 |
|
|
GRAND CITY PRO... |
|
10,56 |
16:12 |
+9,19% |
10,80 |
10,48 |
10,75 |
|
|
GRENKE AG NA O... |
|
20,95 |
15:57 |
-7,50% |
21,00 |
20,90 |
21,00 |
|
|
HAMBORNER REIT... |
|
6,56 |
16:05 |
+5,63% |
6,61 |
6,52 |
6,58 |
|
|
HYPOPORT SE N... |
|
301,40 |
16:12 |
+28,57% |
302,80 |
295,80 |
306,00 |
|
|
INSTONE REAL E... |
|
8,62 |
15:59 |
+5,96% |
8,71 |
8,51 |
8,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,82 |
16:17 |
-0,11% |
75,90 |
74,64 |
75,64 |
|
|
MLP SE INH. O... |
|
6,38 |
16:05 |
+15,76% |
6,41 |
6,30 |
6,39 |
|
|
MULTITUDE SE |
|
5,88 |
16:03 |
+18,68% |
5,98 |
5,82 |
5,84 |
|
|
MUTARES KGAA ... |
|
32,40 |
16:15 |
+0,14% |
32,90 |
32,10 |
32,85 |
|
|
OVB HOLDING AG |
|
19,50 |
15:58 |
+3,33% |
19,50 |
19,50 |
19,50 |
|
|
PATRIZIA SE NA... |
|
7,45 |
16:13 |
-8,89% |
7,55 |
7,43 |
7,46 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
16:18 |
+4,45% |
13,21 |
12,98 |
13,15 |
|
|
VONOVIA SE NA ... |
|
26,35 |
16:21 |
+2,25% |
26,69 |
26,30 |
26,43 |
|
