Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.517,21 |
| Kurszeit | 26.09. |
| Differenz | +8,81 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.517,21 |
26.09. |
+12,70% |
2.524,32 |
2.504,78 |
2.508,40 |
 |
|
ADLER GROUP S.... |
|
0,21 |
26.09. / 17:35 |
+19,85% |
0,21 |
0,19 |
0,19 |
|
|
ACCENTRO R.EST... |
|
0,45 |
26.09. / 17:36 |
+59,64% |
0,45 |
0,45 |
0,48 |
|
|
GATEWAY R.EST.... |
|
0,80 |
26.09. / 17:36 |
+100,24% |
0,80 |
0,80 |
0,82 |
|
|
DEMIRE DT.MTS.... |
|
0,88 |
26.09. / 17:36 |
-22,03% |
0,88 |
0,88 |
0,89 |
|
|
BRANICKS GROUP... |
|
1,95 |
26.09. / 17:36 |
-4,06% |
1,98 |
1,94 |
1,93 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
26.09. / 17:35 |
+41,78% |
2,80 |
2,74 |
2,75 |
|
|
DT.KONSUM REIT... |
|
3,65 |
26.09. / 17:36 |
+25,98% |
3,75 |
3,65 |
3,67 |
|
|
MULTITUDE PLC ... |
|
4,48 |
26.09. / 17:35 |
-18,41% |
4,69 |
4,19 |
4,38 |
|
|
MLP SE INH. O... |
|
5,59 |
26.09. / 17:35 |
-6,60% |
5,66 |
5,56 |
5,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
5,92 |
26.09. / 17:36 |
+66,86% |
5,96 |
5,84 |
5,86 |
|
|
HAMBORNER REIT... |
|
6,56 |
26.09. / 17:35 |
-0,15% |
6,60 |
6,53 |
6,53 |
|
|
PATRIZIA SE NA... |
|
8,69 |
26.09. / 17:35 |
+17,96% |
8,82 |
8,67 |
8,71 |
|
|
INSTONE REAL E... |
|
9,61 |
26.09. / 17:36 |
+10,57% |
9,73 |
9,55 |
9,47 |
|
|
FLATEXDEGIRO A... |
|
12,80 |
26.09. / 17:35 |
-8,25% |
12,86 |
12,51 |
12,40 |
|
|
GRAND CITY PRO... |
|
12,85 |
26.09. / 17:35 |
+17,86% |
12,99 |
12,67 |
12,60 |
|
|
TAG IMMOBILIEN... |
|
16,38 |
26.09. / 17:35 |
+23,95% |
16,49 |
16,19 |
16,10 |
|
|
MUTARES KGAA ... |
|
22,20 |
26.09. / 17:38 |
-14,92% |
22,70 |
18,64 |
25,85 |
|
|
OVB HOLDING AG |
|
19,10 |
26.09. / 17:36 |
-2,05% |
19,10 |
19,10 |
19,10 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
26.09. / 17:35 |
+12,31% |
22,00 |
21,70 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
23,70 |
26.09. / 17:35 |
+10,24% |
23,90 |
23,30 |
23,10 |
|
|
DT.BETEILIG.AG... |
|
25,35 |
26.09. / 17:35 |
-10,95% |
25,50 |
24,75 |
24,85 |
|
|
BROCKHAUS TECH... |
|
27,00 |
26.09. / 17:36 |
-7,36% |
27,20 |
26,70 |
27,30 |
|
|
VONOVIA SE NA ... |
|
32,27 |
26.09. / 17:35 |
+20,32% |
32,37 |
31,89 |
31,75 |
|
|
DWS GROUP GMBH... |
|
37,66 |
26.09. / 17:35 |
+9,07% |
37,76 |
37,12 |
36,74 |
|
|
LEG IMMOBILIEN... |
|
93,68 |
26.09. / 17:35 |
+23,43% |
94,32 |
92,86 |
92,94 |
|
|
DEUTSCHE BOERS... |
|
208,90 |
26.09. / 17:35 |
+7,78% |
210,70 |
207,10 |
210,30 |
|
|
HYPOPORT SE N... |
|
300,60 |
26.09. / 17:35 |
-4,51% |
305,00 |
294,00 |
296,40 |
|
