Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.693,90 |
| Kurszeit | 14:21 |
| Differenz | -142,36 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.693,90 |
14:21 |
-142,36 |
-0,24% |
60.179,94 |
59.611,06 |
59.836,26 |
 |
|
Q.BEYOND AG NA... |
|
0,74 |
11:20 |
-0,02 |
-2,12% |
0,75 |
0,73 |
0,76 |
|
|
KPS AG NA O.N. |
|
0,84 |
23.09. / 17:36 |
-0,03 |
-3,45% |
0,88 |
0,82 |
0,84 |
|
|
INTERSHOP COMM... |
|
1,69 |
12:37 |
+0,01 |
+0,60% |
1,70 |
1,64 |
1,68 |
|
|
SOFTING AG O.N. |
|
4,22 |
13:17 |
-0,06 |
-1,40% |
4,22 |
4,20 |
4,28 |
|
|
CENIT AG O.N. |
|
10,90 |
14:11 |
-0,30 |
-2,68% |
11,10 |
10,90 |
11,20 |
|
|
TEAMVIEWER SE ... |
|
11,80 |
14:15 |
+0,04 |
+0,30% |
11,91 |
11,77 |
11,77 |
|
|
SERVICEWARE SE... |
|
12,50 |
23.09. / 17:36 |
-0,40 |
-3,10% |
12,70 |
12,40 |
12,50 |
|
|
COMPUGROUP MED... |
|
13,54 |
13:49 |
+0,18 |
+1,35% |
13,67 |
13,25 |
13,36 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
13:26 |
-0,05 |
-0,35% |
14,20 |
14,00 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
14,75 |
13:22 |
-0,25 |
-1,67% |
15,00 |
14,75 |
15,00 |
|
|
KONTRON AG O.N |
|
15,94 |
14:15 |
-0,02 |
-0,13% |
16,17 |
15,85 |
15,96 |
|
|
YOC AG O.N. |
|
17,00 |
14:15 |
-0,30 |
-1,73% |
17,10 |
16,30 |
17,30 |
|
|
PSI SOFTWARE S... |
|
22,00 |
09:02 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
IONOS GROUP SE... |
|
21,75 |
13:57 |
-0,15 |
-0,68% |
22,00 |
21,70 |
21,90 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
11:34 |
+0,05 |
+0,23% |
22,15 |
21,95 |
21,90 |
|
|
CANCOM SE O.N. |
|
28,18 |
12:48 |
+0,10 |
+0,36% |
28,44 |
28,10 |
28,08 |
|
|
INIT INNOVATIO... |
|
35,90 |
10:28 |
+0,10 |
+0,28% |
36,10 |
35,90 |
35,80 |
|
|
BECHTLE AG O.N. |
|
37,82 |
14:16 |
+0,28 |
+0,75% |
38,06 |
37,66 |
37,54 |
|
|
ALL FOR ONE GR... |
|
43,40 |
13:57 |
-0,70 |
-1,59% |
44,20 |
43,00 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
52,10 |
13:17 |
-1,00 |
-1,88% |
53,20 |
52,00 |
53,10 |
|
|
SNP SCHNEID.-N... |
|
57,80 |
23.09. / 17:36 |
-0,20 |
-0,34% |
58,60 |
56,20 |
57,80 |
|
|
ADESSO SE INH... |
|
63,70 |
13:32 |
+2,20 |
+3,58% |
63,70 |
62,40 |
61,50 |
|
|
NAGARRO SE NA... |
|
78,90 |
13:57 |
+0,20 |
+0,25% |
80,60 |
78,90 |
78,70 |
|
|
NEMETSCHEK SE ... |
|
89,70 |
14:20 |
-0,85 |
-0,94% |
90,80 |
89,70 |
90,55 |
|
|
SECUNET SECURI... |
|
91,80 |
13:47 |
+0,80 |
+0,88% |
92,40 |
91,50 |
91,00 |
|
|
ATOSS SOFTWARE... |
|
131,00 |
14:20 |
-0,40 |
-0,30% |
132,20 |
130,20 |
131,40 |
|
|
SAP SE O.N. |
|
206,35 |
14:20 |
-0,50 |
-0,24% |
208,05 |
206,05 |
206,85 |
|
