Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 291,62 |
| Kurszeit | 26.09. |
| Differenz | +6,97 |
| Differenz (in %) | +2,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
291,62 |
26.09. |
+6,97 |
+2,45% |
296,23 |
287,37 |
284,65 |
 |
|
ABOUT YOU HOLD... |
|
3,12 |
26.09. / 17:36 |
+0,02 |
+0,65% |
3,16 |
3,07 |
3,10 |
|
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
+0,25 |
+4,50% |
5,80 |
5,60 |
5,80 |
|
|
AUTO1 GROUP SE... |
|
9,77 |
26.09. / 17:35 |
+0,68 |
+7,54% |
9,85 |
9,16 |
9,08 |
|
|
BET-AT-HOME.CO... |
|
3,27 |
26.09. / 17:36 |
+0,15 |
+4,81% |
3,27 |
3,00 |
3,12 |
|
|
BIKE24 HLDG O.N. |
|
1,43 |
26.09. / 17:36 |
+0,07 |
+4,74% |
1,47 |
1,40 |
1,37 |
|
|
CECONOMY AG I... |
|
3,26 |
26.09. / 17:35 |
+0,42 |
+14,88% |
3,33 |
2,96 |
2,84 |
|
|
DELIVERY HERO ... |
|
35,11 |
26.09. / 17:41 |
+1,50 |
+4,46% |
36,17 |
33,90 |
33,61 |
|
|
DELTICOM AG N... |
|
2,56 |
26.09. / 17:36 |
+0,04 |
+1,59% |
2,78 |
2,50 |
2,52 |
|
|
DOUGLAS AG IN... |
|
20,98 |
26.09. / 17:35 |
+0,96 |
+4,80% |
21,00 |
20,24 |
20,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,16 |
26.09. / 17:36 |
-0,02 |
-0,92% |
2,16 |
2,16 |
2,18 |
|
|
FIELMANN GROUP... |
|
45,85 |
26.09. / 17:35 |
-0,05 |
-0,11% |
46,65 |
45,75 |
45,90 |
|
|
GLOBAL FASHION... |
|
0,21 |
26.09. / 17:35 |
±0,00 |
±0,00% |
0,23 |
0,21 |
0,21 |
|
|
HAWESKO HOLDIN... |
|
26,00 |
26.09. / 17:36 |
+0,30 |
+1,17% |
26,30 |
25,70 |
25,70 |
|
|
HELLOFRESH SE ... |
|
9,10 |
26.09. / 17:43 |
+0,53 |
+6,21% |
9,25 |
8,70 |
8,57 |
|
|
HOMETOGO SE ... |
|
1,91 |
26.09. / 17:35 |
-0,01 |
-0,52% |
1,95 |
1,85 |
1,92 |
|
|
HORNBACH HOLD.... |
|
85,70 |
26.09. / 17:35 |
-0,40 |
-0,46% |
86,90 |
83,20 |
86,10 |
|
|
LUDW.BECK A.RA... |
|
18,20 |
26.09. / 17:36 |
±0,00 |
±0,00% |
18,20 |
18,20 |
18,20 |
|
|
METRO AG ST ... |
|
4,87 |
26.09. / 17:35 |
+0,07 |
+1,35% |
4,90 |
4,82 |
4,81 |
|
|
METRO AG VZO... |
|
5,20 |
26.09. / 17:35 |
-0,05 |
-0,95% |
5,20 |
5,10 |
5,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,33 |
26.09. / 17:36 |
-0,08 |
-3,32% |
2,41 |
2,33 |
2,41 |
|
|
REDCARE PHARMA... |
|
129,10 |
26.09. / 17:35 |
-0,30 |
-0,23% |
134,90 |
127,70 |
129,40 |
|
|
SCOUT24 SE NA ... |
|
77,80 |
26.09. / 17:35 |
-0,55 |
-0,70% |
78,90 |
77,80 |
78,35 |
|
|
UNITED LABELS ... |
|
1,87 |
26.09. / 17:35 |
±0,00 |
±0,00% |
1,87 |
1,87 |
1,87 |
|
|
WESTWING GROUP... |
|
7,34 |
26.09. / 17:36 |
+0,14 |
+1,94% |
7,52 |
7,28 |
7,20 |
|
|
ZALANDO SE |
|
28,91 |
26.09. / 17:37 |
+0,70 |
+2,48% |
29,33 |
28,30 |
28,21 |
|
|
ZEAL NETWORK S... |
|
36,00 |
26.09. / 17:36 |
±0,00 |
±0,00% |
36,30 |
35,60 |
36,00 |
|
