Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
DAXSECTOR RETAIL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 231,81 |
Kurszeit | 09:55 |
Differenz | -0,87 |
Differenz (in %) | -0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RETAIL ... |
|
231,81 |
09:55 |
-0,87 |
-0,37% |
233,46 |
231,49 |
232,68 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,19 |
24.06. / 17:35 |
-0,00 |
-2,46% |
0,20 |
0,19 |
0,19 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,28 |
09:11 |
-0,03 |
-1,91% |
1,28 |
1,28 |
1,31 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,98 |
24.06. / 17:35 |
+0,15 |
+8,17% |
2,02 |
1,83 |
1,98 |
![+8,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,18 |
24.06. / 17:36 |
+0,10 |
+4,81% |
2,22 |
2,12 |
2,18 |
![+4,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,38 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,52 |
24.06. / 17:36 |
-0,28 |
-10,00% |
2,80 |
2,52 |
2,52 |
![-10,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,80 |
24.06. / 17:36 |
+0,14 |
+5,26% |
2,80 |
2,76 |
2,80 |
![+5,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,83 |
24.06. / 17:36 |
-0,12 |
-4,07% |
3,00 |
2,83 |
2,83 |
![-4,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,22 |
09:41 |
-0,05 |
-1,38% |
3,22 |
3,16 |
3,27 |
![-1,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,22 |
09:49 |
+0,02 |
+0,62% |
3,23 |
3,19 |
3,20 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,47 |
09:38 |
-0,06 |
-1,21% |
4,52 |
4,47 |
4,53 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,44 |
09:54 |
+0,00 |
+0,04% |
5,44 |
5,25 |
5,44 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,45 |
09:54 |
-0,15 |
-2,68% |
5,55 |
5,45 |
5,60 |
![-2,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,65 |
24.06. / 13:32 |
±0,00 |
±0,00% |
5,70 |
5,65 |
5,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,85 |
09:53 |
-0,15 |
-2,50% |
5,96 |
5,79 |
6,00 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,22 |
09:54 |
+0,12 |
+1,48% |
8,22 |
8,00 |
8,10 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,74 |
09:46 |
-0,04 |
-0,34% |
11,84 |
11,74 |
11,78 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,06 |
09:32 |
-0,04 |
-0,22% |
18,20 |
17,98 |
18,10 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
24.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,04 |
09:54 |
+0,37 |
+1,71% |
22,22 |
21,62 |
21,67 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,33 |
09:54 |
-0,59 |
-2,28% |
25,85 |
25,28 |
25,92 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,80 |
09:13 |
-0,50 |
-1,83% |
26,80 |
26,80 |
27,30 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
34,50 |
09:02 |
-0,40 |
-1,15% |
34,50 |
34,50 |
34,90 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,30 |
09:41 |
±0,00 |
±0,00% |
43,55 |
43,10 |
43,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,40 |
09:51 |
+2,50 |
+3,21% |
81,80 |
80,00 |
77,90 |
![+3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
118,90 |
09:49 |
-1,60 |
-1,33% |
119,80 |
118,50 |
120,50 |
![-1,33%](/sparda/img/0.gif) |