Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.524,57 |
| Kurszeit | 18.06. |
| Differenz | -19,16 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.524,57 |
18.06. |
-19,16 |
-0,54% |
3.561,01 |
3.520,88 |
3.524,57 |
 |
|
MEDIGENE AG NA... |
|
1,20 |
18.06. / 17:36 |
-0,06 |
-4,38% |
1,24 |
1,20 |
1,20 |
|
|
MEDICLIN AG |
|
2,58 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
BIOFRONTERA AG... |
|
2,75 |
18.06. / 17:30 |
-0,28 |
-9,39% |
2,95 |
2,75 |
2,75 |
|
|
HEIDELBERG PHA... |
|
2,82 |
18.06. / 17:36 |
-0,03 |
-1,05% |
2,82 |
2,67 |
2,82 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-0,07 |
-0,86% |
7,68 |
7,42 |
7,53 |
|
|
SYNLAB AG INH... |
|
11,08 |
18.06. / 17:35 |
-0,02 |
-0,18% |
11,12 |
11,08 |
11,08 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
18.06. / 17:36 |
-0,10 |
-0,79% |
12,50 |
12,40 |
12,50 |
|
|
MEDIOS AG O.N. |
|
16,12 |
18.06. / 17:36 |
+0,14 |
+0,88% |
16,26 |
16,04 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
+0,60 |
+2,63% |
23,80 |
22,80 |
23,40 |
|
|
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
+0,01 |
+0,04% |
26,40 |
26,08 |
26,14 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
27,00 |
26,70 |
26,80 |
|
|
SCHOTT PHARMA ... |
|
27,22 |
18.06. / 17:35 |
-0,20 |
-0,73% |
27,56 |
26,92 |
27,22 |
|
|
FRESENIUS SE+C... |
|
28,63 |
18.06. / 17:35 |
-0,77 |
-2,62% |
29,58 |
28,50 |
28,63 |
|
|
DERMAPHARM HLD... |
|
36,20 |
18.06. / 17:35 |
+0,10 |
+0,28% |
36,20 |
35,50 |
36,20 |
|
|
FRESEN.MED.CAR... |
|
36,67 |
18.06. / 17:35 |
-0,51 |
-1,37% |
37,55 |
36,58 |
36,67 |
|
|
BB BIOTECH NAM... |
|
40,80 |
18.06. / 17:35 |
-0,10 |
-0,24% |
41,10 |
40,60 |
40,80 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
QIAGEN NV ... |
|
41,11 |
18.06. / 17:35 |
+0,70 |
+1,73% |
41,75 |
40,60 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,04 |
18.06. / 17:35 |
-0,86 |
-1,92% |
44,94 |
43,82 |
44,04 |
|
|
STRATEC SE NA... |
|
46,60 |
18.06. / 17:35 |
-0,40 |
-0,85% |
47,40 |
46,30 |
46,60 |
|
|
DRAEGERWERK ST... |
|
46,70 |
18.06. / 17:35 |
+0,20 |
+0,43% |
48,10 |
46,60 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
18.06. / 17:35 |
-0,80 |
-1,59% |
50,10 |
49,40 |
49,40 |
|
|
SIEMENS HEALTH... |
|
52,44 |
18.06. / 17:35 |
-0,08 |
-0,15% |
52,64 |
52,02 |
52,44 |
|
|
CARL ZEISS MED... |
|
66,40 |
18.06. / 17:40 |
-0,65 |
-0,97% |
69,45 |
66,20 |
66,40 |
|
|
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
+0,75 |
+1,13% |
67,50 |
65,65 |
67,00 |
|
|
GERRESHEIMER AG |
|
96,75 |
18.06. / 17:35 |
-2,25 |
-2,27% |
99,95 |
96,25 |
96,75 |
|
|
MERCK KGAA O.N. |
|
169,15 |
18.06. / 17:35 |
-2,10 |
-1,23% |
172,35 |
168,20 |
169,15 |
|
|
SARTORIUS AG O... |
|
195,40 |
18.06. / 17:35 |
+2,40 |
+1,24% |
197,20 |
193,20 |
195,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,90 |
18.06. / 17:35 |
+3,00 |
+1,25% |
245,50 |
241,90 |
243,90 |
|
