Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.623,30 |
| Kurszeit | 14.06. |
| Differenz | -24,36 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.623,30 |
14.06. |
-24,36 |
-0,67% |
3.659,09 |
3.611,29 |
3.623,30 |
 |
|
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-0,03 |
-1,92% |
1,31 |
1,27 |
1,27 |
|
|
MEDICLIN AG |
|
2,62 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,62 |
2,62 |
2,62 |
|
|
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-0,05 |
-1,72% |
2,86 |
2,86 |
2,86 |
|
|
BIOFRONTERA AG... |
|
2,96 |
14.06. / 17:36 |
-0,11 |
-3,58% |
2,96 |
2,90 |
2,96 |
|
|
VITA 34 AG NA ... |
|
4,60 |
14.06. / 17:36 |
+0,04 |
+0,88% |
4,60 |
4,44 |
4,60 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,40 |
|
|
SYNLAB AG INH... |
|
11,08 |
14.06. / 17:35 |
-0,02 |
-0,18% |
11,12 |
11,04 |
11,08 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
14.06. / 17:36 |
±0,00 |
±0,00% |
12,50 |
12,40 |
12,50 |
|
|
MEDIOS AG O.N. |
|
15,98 |
14.06. / 17:36 |
-0,32 |
-1,96% |
16,40 |
15,90 |
15,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,60 |
14.06. / 17:36 |
+0,60 |
+2,73% |
22,60 |
22,60 |
22,60 |
|
|
BIOTEST AG VZ ... |
|
26,00 |
14.06. / 17:36 |
-0,20 |
-0,76% |
26,30 |
26,00 |
26,00 |
|
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
-0,28 |
-1,02% |
27,72 |
27,02 |
27,06 |
|
|
SCHOTT PHARMA ... |
|
27,40 |
14.06. / 17:35 |
-0,58 |
-2,07% |
28,04 |
27,24 |
27,40 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
-0,37 |
-1,24% |
29,97 |
29,30 |
29,56 |
|
|
DERMAPHARM HLD... |
|
36,30 |
14.06. / 17:35 |
-0,20 |
-0,55% |
36,90 |
36,20 |
36,30 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-0,07 |
-0,18% |
38,88 |
38,32 |
38,63 |
|
|
QIAGEN NV ... |
|
39,70 |
14.06. / 17:40 |
-0,67 |
-1,67% |
40,54 |
39,70 |
39,70 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
BB BIOTECH NAM... |
|
41,75 |
14.06. / 17:35 |
+0,55 |
+1,33% |
41,85 |
41,20 |
41,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
-0,96 |
-2,10% |
46,18 |
43,72 |
44,84 |
|
|
DRAEGERWERK ST... |
|
46,10 |
14.06. / 17:35 |
-0,70 |
-1,50% |
46,50 |
45,30 |
46,10 |
|
|
STRATEC SE NA... |
|
46,80 |
14.06. / 17:35 |
-0,90 |
-1,89% |
48,25 |
46,60 |
46,80 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
±0,00 |
±0,00% |
51,30 |
50,20 |
50,90 |
|
|
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
-0,52 |
-0,96% |
54,20 |
53,34 |
53,64 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-1,60 |
-2,37% |
67,60 |
66,00 |
66,00 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
84,35 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
-2,90 |
-2,80% |
104,50 |
99,35 |
100,80 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
-0,30 |
-0,17% |
173,40 |
170,75 |
172,00 |
|
|
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-1,00 |
-0,51% |
198,60 |
194,40 |
194,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
+4,50 |
+1,87% |
248,10 |
240,30 |
245,70 |
|
