Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.660,26 |
| Kurszeit | 16:05 |
| Differenz | +5,22 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.660,26 |
16:05 |
-0,41% |
3.674,45 |
3.635,47 |
3.655,04 |
 |
|
STRATEC SE NA... |
|
47,85 |
16:00 |
+6,24% |
47,85 |
46,80 |
48,00 |
|
|
SIEMENS HEALTH... |
|
54,16 |
16:03 |
-0,56% |
54,20 |
52,78 |
52,94 |
|
|
BAYER AG NA O.N. |
|
28,40 |
16:05 |
+1,26% |
29,28 |
28,20 |
28,62 |
|
|
BIOFRONTERA AG... |
|
2,85 |
09:49 |
-23,70% |
2,85 |
2,85 |
2,88 |
|
|
QIAGEN NV ... |
|
40,30 |
16:05 |
-0,60% |
40,36 |
39,91 |
40,01 |
|
|
SCHOTT PHARMA ... |
|
29,26 |
16:00 |
-3,87% |
29,26 |
28,28 |
29,02 |
|
|
SYNLAB AG INH... |
|
11,08 |
15:33 |
+5,52% |
11,10 |
11,02 |
11,04 |
|
|
PHARMASGP HOLD... |
|
22,00 |
16:01 |
-5,98% |
22,00 |
21,80 |
22,00 |
|
|
DERMAPHARM HLD... |
|
37,05 |
16:03 |
-0,41% |
37,40 |
36,55 |
36,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,23 |
16:01 |
-1,64% |
1,23 |
1,20 |
1,22 |
|
|
MEDIOS AG O.N. |
|
14,46 |
15:54 |
-1,10% |
14,52 |
14,28 |
14,50 |
|
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
-2,75% |
2,92 |
2,91 |
2,83 |
|
|
BB BIOTECH NAM... |
|
41,45 |
15:42 |
-0,73% |
41,90 |
41,45 |
42,00 |
|
|
GERRESHEIMER AG |
|
106,80 |
16:01 |
-0,19% |
108,50 |
106,00 |
107,70 |
|
|
VITA 34 AG NA ... |
|
4,94 |
14:55 |
+1,29% |
4,94 |
4,78 |
4,82 |
|
|
SARTORIUS AG V... |
|
238,40 |
16:05 |
-5,64% |
239,90 |
237,30 |
239,30 |
|
|
SARTORIUS AG O... |
|
193,80 |
16:02 |
-4,08% |
194,60 |
192,40 |
192,80 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
15:14 |
+2,42% |
12,90 |
12,50 |
12,70 |
|
|
MORPHOSYS AG O... |
|
68,00 |
16:04 |
+0,81% |
68,20 |
67,75 |
68,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,95 |
16:05 |
+0,03% |
168,55 |
166,40 |
167,45 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,68% |
2,90 |
2,82 |
2,90 |
|
|
FRESEN.MED.CAR... |
|
39,34 |
16:05 |
+1,24% |
39,53 |
38,91 |
39,25 |
|
|
FRESENIUS SE+C... |
|
29,28 |
16:04 |
-0,10% |
29,69 |
29,12 |
29,17 |
|
|
EVOTEC SE INH... |
|
9,00 |
16:04 |
-1,58% |
9,18 |
8,77 |
9,03 |
|
|
ECKERT+ZIEGLER... |
|
48,52 |
16:04 |
+1,40% |
48,52 |
46,04 |
46,46 |
|
|
DRAEGERWERK VZ... |
|
51,30 |
15:52 |
+3,13% |
51,40 |
50,60 |
51,00 |
|
|
DRAEGERWERK ST... |
|
46,70 |
16:02 |
+1,52% |
47,30 |
46,30 |
46,70 |
|
|
CARL ZEISS MED... |
|
84,05 |
16:04 |
-9,11% |
84,20 |
82,50 |
83,85 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
15:31 |
-0,72% |
27,50 |
26,80 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
