Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.621,56 |
| Kurszeit | 10:19 |
| Differenz | -23,04 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.621,56 |
10:19 |
-0,37% |
3.644,62 |
3.615,81 |
3.644,60 |
 |
|
MEDIGENE AG NA... |
|
1,23 |
09:58 |
-15,83% |
1,24 |
1,22 |
1,22 |
|
|
MEDICLIN AG |
|
2,92 |
28.05. / 17:36 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
-2,02% |
2,92 |
2,90 |
2,92 |
|
|
BIOFRONTERA AG... |
|
3,50 |
09:27 |
+7,65% |
3,50 |
3,50 |
3,63 |
|
|
VITA 34 AG NA ... |
|
4,74 |
28.05. / 17:36 |
+0,85% |
4,74 |
4,74 |
4,74 |
|
|
EVOTEC SE INH... |
|
8,86 |
10:18 |
-5,29% |
8,96 |
8,76 |
9,03 |
|
|
SYNLAB AG INH... |
|
10,62 |
10:15 |
+2,71% |
10,62 |
10,60 |
10,60 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
28.05. / 17:36 |
+2,48% |
12,40 |
12,40 |
12,40 |
|
|
MEDIOS AG O.N. |
|
14,30 |
10:19 |
+0,83% |
14,50 |
14,28 |
14,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,20 |
09:08 |
+0,88% |
23,20 |
23,20 |
22,60 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
28.05. / 17:36 |
+0,36% |
27,70 |
27,60 |
27,70 |
|
|
BAYER AG NA O.N. |
|
27,40 |
10:19 |
-1,91% |
27,64 |
27,34 |
27,80 |
|
|
FRESENIUS SE+C... |
|
29,05 |
10:18 |
+6,21% |
29,39 |
29,01 |
29,23 |
|
|
SCHOTT PHARMA ... |
|
29,70 |
10:18 |
+0,92% |
30,34 |
29,52 |
30,22 |
|
|
DERMAPHARM HLD... |
|
36,35 |
10:06 |
+3,94% |
36,70 |
36,25 |
36,90 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
10:14 |
-0,71% |
39,07 |
38,55 |
39,32 |
|
|
QIAGEN NV ... |
|
39,38 |
10:18 |
-4,55% |
39,52 |
39,22 |
39,57 |
|
|
BB BIOTECH NAM... |
|
40,35 |
10:18 |
-1,79% |
40,70 |
40,25 |
41,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
28.05. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,32 |
10:18 |
-4,37% |
44,52 |
43,92 |
44,68 |
|
|
STRATEC SE NA... |
|
46,35 |
10:19 |
+4,75% |
46,70 |
46,10 |
46,35 |
|
|
DRAEGERWERK ST... |
|
47,40 |
09:00 |
-1,05% |
47,40 |
47,40 |
47,20 |
|
|
DRAEGERWERK VZ... |
|
48,65 |
09:00 |
-4,47% |
48,65 |
48,65 |
49,20 |
|
|
SIEMENS HEALTH... |
|
53,54 |
10:16 |
+0,75% |
53,96 |
53,44 |
53,82 |
|
|
MORPHOSYS AG O... |
|
67,75 |
10:12 |
-0,88% |
67,85 |
67,25 |
67,85 |
|
|
CARL ZEISS MED... |
|
88,80 |
10:19 |
-3,82% |
89,35 |
88,75 |
89,40 |
|
|
GERRESHEIMER AG |
|
102,80 |
10:19 |
+9,73% |
103,10 |
101,10 |
103,80 |
|
|
MERCK KGAA O.N. |
|
170,50 |
10:19 |
+1,18% |
170,75 |
167,70 |
167,65 |
|
|
SARTORIUS AG O... |
|
195,40 |
10:19 |
-6,95% |
199,80 |
194,40 |
199,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,30 |
10:19 |
-7,84% |
248,00 |
240,70 |
249,30 |
|
