Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.619,88 |
| Kurszeit | 10:56 |
| Differenz | -24,72 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.619,88 |
10:56 |
-18,89% |
3.644,62 |
3.615,81 |
3.644,60 |
 |
|
MEDIGENE AG NA... |
|
1,23 |
10:33 |
-23,47% |
1,24 |
1,22 |
1,22 |
|
|
MEDICLIN AG |
|
2,92 |
28.05. / 17:36 |
-2,67% |
2,92 |
2,92 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
-25,77% |
2,92 |
2,90 |
2,92 |
|
|
BIOFRONTERA AG... |
|
3,50 |
09:27 |
+213,36% |
3,50 |
3,50 |
3,63 |
|
|
VITA 34 AG NA ... |
|
4,74 |
28.05. / 17:36 |
-33,43% |
4,74 |
4,74 |
4,74 |
|
|
EVOTEC SE INH... |
|
8,76 |
10:55 |
-55,65% |
8,96 |
8,76 |
9,03 |
|
|
SYNLAB AG INH... |
|
10,62 |
10:15 |
+16,48% |
10,62 |
10,60 |
10,60 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
28.05. / 17:36 |
-4,21% |
12,40 |
12,40 |
12,40 |
|
|
MEDIOS AG O.N. |
|
14,24 |
10:53 |
-17,81% |
14,50 |
14,24 |
14,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,20 |
09:08 |
-8,86% |
23,20 |
23,20 |
22,60 |
|
|
BAYER AG NA O.N. |
|
27,37 |
10:56 |
-48,74% |
27,64 |
27,34 |
27,80 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
28.05. / 17:36 |
-9,22% |
27,70 |
27,60 |
27,70 |
|
|
FRESENIUS SE+C... |
|
29,06 |
10:55 |
+9,27% |
29,39 |
29,01 |
29,23 |
|
|
SCHOTT PHARMA ... |
|
29,74 |
10:53 |
--% |
30,34 |
29,52 |
30,22 |
|
|
DERMAPHARM HLD... |
|
36,30 |
10:48 |
-19,60% |
36,70 |
36,25 |
36,90 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
10:54 |
+0,56% |
39,07 |
38,55 |
39,32 |
|
|
QIAGEN NV ... |
|
39,38 |
10:53 |
-7,23% |
39,52 |
39,22 |
39,57 |
|
|
BB BIOTECH NAM... |
|
40,50 |
10:52 |
+0,16% |
40,70 |
40,25 |
41,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
28.05. / 17:36 |
-2,82% |
41,40 |
41,40 |
41,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,20 |
10:46 |
+3,70% |
44,52 |
43,92 |
44,68 |
|
|
STRATEC SE NA... |
|
46,45 |
10:50 |
-17,64% |
46,70 |
46,10 |
46,35 |
|
|
DRAEGERWERK ST... |
|
47,40 |
09:00 |
+25,27% |
47,40 |
47,40 |
47,20 |
|
|
DRAEGERWERK VZ... |
|
48,95 |
10:36 |
+12,82% |
49,10 |
48,65 |
49,20 |
|
|
SIEMENS HEALTH... |
|
53,32 |
10:56 |
+2,19% |
53,96 |
53,18 |
53,82 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:41 |
+183,77% |
67,85 |
67,25 |
67,85 |
|
|
CARL ZEISS MED... |
|
88,80 |
10:55 |
-16,70% |
89,35 |
88,55 |
89,40 |
|
|
GERRESHEIMER AG |
|
103,30 |
10:52 |
+2,95% |
103,50 |
101,10 |
103,80 |
|
|
MERCK KGAA O.N. |
|
170,60 |
10:54 |
+3,01% |
171,15 |
167,70 |
167,65 |
|
|
SARTORIUS AG O... |
|
195,00 |
10:47 |
-24,76% |
199,80 |
194,40 |
199,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
242,20 |
10:55 |
-21,27% |
248,00 |
240,70 |
249,30 |
|
